Home / Listing of Price all Cryptocurrencies | Real-time crypto coins Chart!

Listing of Price all Cryptocurrencies | Real-time crypto coins Chart!

Name Full name Min Price Max Price Current Price
1SG 1SG 0.4632 (2020-01-03 15:00:18) 1.023 (2020-02-15 01:00:08) 0.7128
1ST FirstBlood 0.04827 (2019-12-26 05:01:16) 0.1619 (2020-02-13 02:00:07) 0.07186
1WO 1World 0.1076 (2019-12-12 18:01:12) 0.4413 (2020-02-12 21:00:08) 0.2143
AAC Acute Angle Cloud 0.00114 (2019-12-18 03:01:11) 0.00388 (2020-02-16 14:00:08) 0.00259
ABBC ABBC Coin 0.08987 (2020-02-08 22:00:07) 0.1902 (2019-12-15 15:01:12) 0.1147
ABS Absolute Coin 0.00109 (2020-02-08 20:00:07) 0.00297 (2019-12-15 07:01:17) 0.00144
ABT ArcBlock 0.1054 (2019-12-26 20:00:05) 0.1965 (2020-02-08 18:00:09) 0.148
ABYSS The Abyss 0.00664 (2020-01-05 17:00:14) 0.01453 (2020-02-14 17:00:09) 0.01158
ACAT Alphacat 0.00013 (2019-12-25 05:01:12) 0.00034 (2020-02-25 01:00:05) 0.00031
ACDC Volt 6.0E-5 (2020-01-21 20:00:09) 0.00084 (2020-01-26 09:00:10) 9.0E-5
ADA Cardano 0.03121 (2019-12-18 13:01:26) 0.07184 (2020-02-13 06:00:05) 0.05765
ADB Adbank 0.00026 (2020-01-01 23:00:08) 0.00107 (2020-01-25 05:00:09) 0.00071
ADH Adhive 0.00036 (2019-12-17 20:01:14) 0.00196 (2020-02-12 01:00:09) 0.00124
ADK Aidos Kuneen 0.8258 (2019-12-16 19:01:14) 1.838 (2019-12-18 23:01:20) 1.28
ADL Adelphoi 0.00207 (2020-01-21 01:00:08) 0.01565 (2020-02-07 16:00:07) 0.00872
ADN Aladdin 0.00017 (2020-01-25 18:00:10) 0.00038 (2019-12-14 04:01:15) 0.00031
ADT AdToken 0.00126 (2020-01-05 19:00:07) 0.0047 (2020-02-19 12:00:07) 0.00288
ADX AdEx 0.05185 (2019-12-17 20:01:11) 0.1143 (2020-02-15 15:00:08) 0.08835
AE Aeternity 0.1241 (2020-01-11 17:00:06) 0.2693 (2020-02-15 15:00:08) 0.2106
AEN Aenco 0.02089 (2019-12-30 07:00:09) 0.04957 (2020-02-15 01:00:08) 0.04528
AEON AEON 0.1227 (2020-01-15 13:00:12) 0.2233 (2020-02-14 21:00:06) 0.1793
AER Aeryus 0.00095 (2020-02-23 07:00:09) 0.0099 (2020-01-18 15:00:11) 0.00099
AERGO AERGO 0.02141 (2019-12-26 23:00:07) 0.05728 (2020-02-13 02:00:08) 0.03582
AGI SingularityNET 0.0156 (2019-12-20 08:01:09) 0.03474 (2020-02-16 12:00:10) 0.02539
AID AidCoin 0.00311 (2019-12-15 07:01:15) 0.01911 (2020-02-13 01:00:05) 0.01
AIDOC AI Doctor 0.00317 (2019-12-14 02:01:11) 0.00576 (2020-02-09 16:00:09) 0.00389
AION Aion 0.0473 (2019-12-17 21:01:10) 0.1684 (2020-02-23 19:00:05) 0.1428
AIT AIChain Token 0.0005 (2019-12-28 16:00:06) 0.00119 (2020-02-13 07:00:07) 0.00109
AKRO Akropolis 0.00052 (2020-01-21 02:00:07) 0.00772 (2020-02-12 03:00:05) 0.00527
ALGO Algorand 0.2121 (2019-12-21 13:01:10) 0.4969 (2020-02-25 00:00:11) 0.4699
AMB Ambrosus 0.01335 (2019-12-23 02:01:09) 0.02838 (2020-02-16 12:00:10) 0.01849
AMIO Amino Network 0.03918 (2020-01-03 02:00:21) 0.06075 (2019-12-13 04:01:16) 0.05452
AMM MicroMoney 0.0006 (2020-02-12 16:00:08) 0.015 (2019-12-21 22:01:21) 0.00374
AMN Amon 0.00077 (2019-12-14 00:01:47) 0.00163 (2020-02-18 05:00:09) 0.00105
AMO AMO Coin 8.0E-5 (2019-12-17 08:01:15) 0.00046 (2020-02-24 01:00:07) 0.00043
AMON AmonD 0.00071 (2020-02-14 08:00:07) 0.00238 (2020-01-02 01:00:12) 0.00192
AMP HyperSpace 0.0013 (2019-12-26 23:00:07) 1.3 (2020-02-25 01:00:05) 1.292
AMPL Ampleforth 0.9524 (2020-01-23 15:00:11) 1.307 (2020-02-25 01:00:05) 1.286
ANKR Ankr Network 0.00116 (2020-01-11 12:00:09) 0.00349 (2020-02-15 16:00:10) 0.00211
ANON ANON 0.00558 (2020-01-07 14:00:09) 0.02367 (2020-02-09 02:00:08) 0.01332
ANT Aragon 0.3705 (2020-01-01 03:00:06) 1.383 (2020-02-23 07:00:09) 1.187
AOA Aurora 0.00141 (2020-01-15 09:00:05) 0.00818 (2019-12-16 03:01:11) 0.00201
APL Apollo Currency 0.00054 (2020-01-06 08:00:09) 0.00091 (2020-02-19 05:00:05) 0.00067
APPC AppCoins 0.02212 (2019-12-19 07:01:19) 0.08581 (2020-02-16 06:00:05) 0.04331
ARC ArcticCoin 0.00044 (2019-12-28 08:00:09) 0.00723 (2020-01-04 15:00:11) 0.00173
ARDR Ardor 0.03616 (2020-01-03 02:00:21) 0.07475 (2020-02-15 15:00:08) 0.05654
ARK ARK 0.1354 (2019-12-23 20:01:11) 0.3463 (2020-02-10 19:00:07) 0.2192
ARN Aeron 0.115 (2019-12-31 18:00:06) 0.201 (2020-02-16 07:00:10) 0.1495
ARPA ARPA Chain 0.00799 (2019-12-17 21:01:09) 0.02273 (2020-02-18 15:00:07) 0.01246
ARRR Pirate Chain 0.00733 (2019-12-17 21:01:16) 5 (2020-02-13 08:00:06) 0.05845
AST AirSwap 0.01674 (2019-12-23 08:01:12) 0.03187 (2020-02-16 09:00:08) 0.02367
ATB ATB coin 0.00057 (2019-12-17 15:01:15) 0.00273 (2020-02-15 06:00:08) 0.00163
ATH Atheios 0.00033 (2019-12-30 07:00:09) 0.00075 (2020-02-01 21:00:08) 0.00048
ATMI Atonomi 0.00013 (2020-01-05 21:00:08) 0.00053 (2020-01-22 15:00:08) 0.00031
ATOM Cosmos 3.563 (2020-01-09 20:00:20) 5.3 (2020-02-12 08:00:09) 4.37
ATX ArtexCoin 0.0001 (2020-02-25 05:00:08) 0.00021 (2020-02-13 07:00:07) 0.0001
AUTO Cube 0.00025 (2020-01-26 01:00:07) 0.00037 (2019-12-12 12:01:14) 0.00033
AVT AventCoin 0.0572 (2020-01-02 18:00:17) 0.2372 (2020-02-23 15:00:07) 0.1048
AWC Atomic Wallet Coin 0.06079 (2019-12-18 13:01:35) 0.3831 (2020-02-07 14:00:07) 0.2712
AXPR aXpire 0.0016 (2020-01-26 05:00:08) 0.006 (2020-02-11 14:00:09) 0.00306
B2B B2BX 0.2876 (2020-01-17 15:00:11) 1.13 (2020-02-02 17:00:12) 0.5726
B2G Bitcoiin2Gen 2 (2020-01-05 08:00:09) 5.8 (2019-12-13 20:01:16) 3
BAAS BaaSid 0.00057 (2020-02-20 18:00:27) 0.00153 (2019-12-13 17:01:13) 0.00084
BANCA BANCA 1.0E-5 (2020-01-07 18:00:12) 5.0E-5 (2020-02-12 05:00:07) 3.0E-5
BAND Band Protocol 0.2134 (2020-01-02 11:00:16) 0.4235 (2020-02-21 17:00:06) 0.3411
BAT Basic Attention Token 0.1493 (2019-12-18 13:01:26) 0.3194 (2020-02-12 10:00:08) 0.2514
BAX BABB 0.00014 (2020-02-20 16:00:27) 0.00041 (2020-02-11 17:00:12) 0.00017
BCD Bitcoin Diamond 0.286 (2019-12-31 07:00:10) 1.727 (2020-02-19 15:00:09) 0.7179
BCH Bitcoin Cash 173.19 (2019-12-18 13:01:26) 493.68 (2020-02-14 18:00:06) 370.01
BCI Bitcoin Interest 0.00498 (2020-02-07 20:00:07) 0.04925 (2020-01-10 22:00:08) 0.01246
BCN ByteCoin 0.00021 (2020-01-02 23:00:06) 0.00073 (2020-02-14 19:00:06) 0.0005
BCPT BlockMason Credit Protocol 0.01864 (2019-12-19 10:01:24) 0.04435 (2020-02-16 14:00:08) 0.0276
BCX BitcoinX 0.0002 (2020-02-15 03:00:05) 0.001 (2020-02-09 04:00:07) 0.00067
BDG BitDegree 0.00046 (2020-01-09 18:00:26) 0.00179 (2020-01-05 13:00:09) 0.00102
BEAM Beam 0.5002 (2019-12-29 14:00:08) 1.002 (2020-02-13 01:00:05) 0.6574
BEAT BEAT Token 0.00027 (2020-01-06 19:00:12) 0.00176 (2020-01-18 15:00:10) 0.00078
BEET Beetle Coin 0.00215 (2020-01-25 02:00:11) 0.00575 (2019-12-31 20:00:11) 0.00431
BERRY Rentberry 0.00015 (2020-01-12 11:00:09) 0.00033 (2020-02-08 00:00:09) 0.00025
BET BetaCoin 0.01737 (2020-01-27 05:00:09) 0.03433 (2019-12-15 08:01:16) 0.02276
BETR BetterBetting 0.0002 (2020-01-21 19:00:08) 0.00119 (2019-12-13 06:01:18) 0.0004
BEZ Bezop 0.00121 (2019-12-23 09:01:22) 0.0066 (2020-01-03 16:00:27) 0.00249
BFT BF Token 0.01079 (2019-12-15 05:01:12) 0.01809 (2020-02-09 11:00:06) 0.01448
BGG Bgogo Token 0.00045 (2020-01-28 17:00:08) 0.00086 (2019-12-16 00:01:38) 0.00048
BHD Bitcoin HD 2.529 (2019-12-18 01:01:11) 8.173 (2020-01-25 23:00:09) 5.338
BHT BHEX Token 0.02234 (2019-12-14 15:01:14) 0.04154 (2020-02-10 02:00:06) 0.03057
BIFI BitcoinFile 0.00067 (2020-01-25 07:00:10) 0.00241 (2020-02-09 04:00:07) 0.00182
BIT BitRewards 7.0E-5 (2019-12-26 05:01:15) 0.00456 (2020-01-14 19:00:10) 0.00393
BIX BiboxCoin 0.081 (2019-12-17 23:01:10) 0.2351 (2020-02-11 04:00:07) 0.1615
BKBT BeeKan 0.00035 (2020-01-05 20:00:15) 0.00101 (2020-02-09 13:00:16) 0.00055
BKX BANKEX 0.002 (2019-12-17 21:01:11) 0.00488 (2020-02-12 14:00:07) 0.0024
BLK BlackCoin 0.01957 (2020-01-21 04:00:08) 0.05295 (2020-01-17 09:00:07) 0.0367
BLOCK BlockNet 0.543 (2019-12-18 13:01:29) 2.667 (2020-02-10 01:00:07) 1.984
BLT Bloom Token 0.00698 (2020-02-21 07:00:07) 0.02765 (2020-01-22 10:00:08) 0.02108
BLZ Bluzelle 0.01527 (2019-12-20 16:01:09) 0.03669 (2020-02-16 11:00:08) 0.02277
BMC Blackmoon Crypto 0.05775 (2020-02-07 17:00:06) 0.1319 (2020-02-12 07:00:11) 0.09221
BMH BlockMesh 0.00021 (2019-12-15 01:01:16) 0.00103 (2020-01-09 01:00:09) 0.00038
BMX BitMart Coin 0.01274 (2019-12-29 23:00:07) 0.02695 (2020-02-12 08:00:09) 0.0216
BNB Binance Coin 12.23 (2019-12-22 18:01:09) 27.07 (2020-02-13 01:00:05) 21.69
BNK Bankera 0.00102 (2019-12-14 13:01:15) 0.00261 (2020-02-24 00:00:08) 0.00201
BNT Bancor Network Token 0.2059 (2019-12-18 16:01:26) 0.3611 (2020-02-14 19:00:06) 0.3229
BOLI BolivarCoin 0.00476 (2019-12-17 23:01:17) 0.01452 (2020-02-11 18:00:09) 0.00901
BOLT Bolt 0.00412 (2020-02-08 14:00:10) 0.00996 (2019-12-13 09:01:15) 0.00431
BORA BORA 0.00621 (2019-12-17 23:01:12) 0.03592 (2020-02-23 03:00:06) 0.02712
BOS BOScoin 0.00331 (2020-02-24 18:00:09) 0.02826 (2019-12-30 19:00:10) 0.00355
BPT Blockport 0.02657 (2020-02-16 18:00:11) 0.05777 (2020-01-09 00:00:13) 0.03603
BPX BlitzPredict 0.00015 (2019-12-30 18:00:14) 0.00037 (2019-12-26 18:00:09) 0.00029
BRC Baer Chain 0.5187 (2020-02-11 11:00:07) 6.531 (2020-02-12 14:00:07) 5.987
BRD Bread token 0.2229 (2019-12-13 09:01:12) 0.3063 (2020-02-15 10:00:06) 0.2532
BSD BitSend 0.00358 (2019-12-26 13:01:17) 0.01372 (2019-12-25 13:01:16) 0.00575
BSV Bitcoin SV 78.69 (2019-12-25 05:01:08) 417.92999 (2020-01-15 00:00:14) 272.38
BTA Bata 0.00258 (2019-12-17 21:01:17) 0.03539 (2020-01-15 00:00:15) 0.01188
BTB BitBar 0.5861 (2019-12-25 13:01:15) 4.321 (2020-01-28 04:00:08) 2.398
BTC Bitcoin 6543.41016 (2019-12-18 13:01:26) 10466.59 (2020-02-13 07:00:08) 9582.47
BTCB Bitcoin BEP2 6523.12988 (2019-12-18 13:01:26) 10471.5 (2020-02-13 07:00:08) 9574.95
BTCL BTC Lite 0.0006 (2019-12-18 08:01:16) 0.00221 (2019-12-28 18:00:05) 0.00134
BTCP Bitcoin Private 0.01039 (2020-02-05 13:00:08) 0.1503 (2020-01-29 11:00:10) 0.09707
BTCZ BitcoinZ 7.0E-5 (2019-12-18 08:01:18) 0.00021 (2020-02-13 06:00:06) 0.0002
BTG Bitcoin Gold 4.878 (2019-12-20 23:01:10) 14.53 (2020-01-15 07:00:07) 9.592
BTM Bytom 0.06144 (2019-12-20 17:01:08) 0.124 (2020-02-13 03:00:07) 0.09238
BTMX BitMax Token 0.04286 (2019-12-29 04:00:09) 0.1022 (2020-02-02 11:00:09) 0.07608
BTO Bottos 0.001 (2020-01-14 03:00:07) 0.00785 (2020-02-13 14:00:07) 0.00124
BTRN Biotron 3.0E-5 (2020-01-17 15:00:10) 0.00036 (2020-01-30 23:00:07) 0.00019
BTS Bitshares 0.01424 (2019-12-19 03:01:19) 0.04088 (2020-02-13 20:00:07) 0.03095
BTT BitTorrent 0.00026 (2019-12-25 05:01:09) 0.00062 (2020-02-14 23:00:12) 0.00048
BTU BTU Protocol 0.1088 (2019-12-17 18:01:13) 0.2544 (2020-02-11 22:00:08) 0.2152
BTX Bitcore 0.1053 (2020-01-13 07:00:12) 0.7494 (2020-02-16 13:00:06) 0.5388
BU BUMO 0.00621 (2019-12-27 12:00:06) 0.00936 (2020-02-09 05:00:13) 0.00674
BURST BurstCoin 0.00245 (2019-12-18 08:01:14) 0.00529 (2020-02-18 21:00:07) 0.0047
BUT BitUP Token 0.00096 (2020-01-15 05:00:10) 0.00207 (2020-02-08 17:00:14) 0.00157
BZ Bit-Z 0.1395 (2019-12-29 22:00:09) 0.2099 (2020-02-10 22:00:08) 0.1672
C20 Crypto20 0.3135 (2019-12-24 20:01:17) 0.7918 (2020-02-12 21:00:09) 0.6389
CAG Change 0.06383 (2019-12-17 23:01:11) 0.1127 (2020-01-27 19:00:06) 0.06911
CAPP Cappasity 0.00068 (2019-12-17 15:01:13) 0.00281 (2020-01-07 18:00:11) 0.00136
CAR CarBlock 7.0E-5 (2020-01-26 18:00:10) 0.00071 (2020-01-18 15:00:10) 8.0E-5
CATT Catex 0.00024 (2020-02-25 05:00:08) 0.00056 (2019-12-12 21:01:14) 0.00024
CBC CashBet Coin 0.0066 (2019-12-30 20:00:22) 0.01292 (2020-01-18 15:00:09) 0.00779
CBT CommerceBlock Token 0.01089 (2020-01-15 14:00:08) 0.03617 (2020-01-29 11:00:08) 0.01829
CCC CCCoin 0.00127 (2019-12-18 13:01:31) 0.00336 (2020-02-15 15:00:09) 0.00274
CCRB CryptoCarbon 0.00236 (2019-12-21 07:01:14) 0.07027 (2020-01-19 22:00:11) 0.0614
CDN Canada eCoin 0.00075 (2019-12-23 23:01:17) 0.00482 (2020-02-20 17:00:27) 0.00201
CDT Blox 0.0057 (2020-01-31 20:00:07) 0.00932 (2020-02-13 07:00:08) 0.00666
CDX CDX Network 0.00092 (2019-12-15 01:01:17) 0.00325 (2020-02-08 15:00:09) 0.0024
CEL Celsius Network 0.05897 (2019-12-17 05:01:15) 0.1835 (2020-02-13 02:00:08) 0.1483
CELR Celer Network 0.00312 (2019-12-18 11:01:15) 0.0056 (2020-02-14 23:00:12) 0.00383
CENNZ Centrality Token 0.05509 (2020-01-22 12:00:07) 0.1382 (2019-12-12 12:01:14) 0.1104
CET CoinEx token 0.0125 (2019-12-13 08:01:15) 0.01929 (2020-02-11 17:00:12) 0.01457
CHAT OpenChat 0.00133 (2019-12-17 18:01:12) 0.00258 (2020-02-08 20:00:07) 0.00196
CHP CoinPoker Token 0.00394 (2019-12-26 18:00:08) 0.01016 (2020-01-30 23:00:07) 0.00789
CHR Chromia 0.01095 (2020-01-15 00:00:15) 0.03016 (2020-02-20 04:00:06) 0.02031
CHSB SwissBorg 0.00729 (2019-12-12 23:01:11) 0.03157 (2020-01-30 23:00:07) 0.02312
CHX Own 0.0127 (2019-12-19 03:01:21) 0.03055 (2020-02-11 02:00:07) 0.02009
CHZ Chiliz 0.0066 (2020-01-24 10:00:07) 0.01819 (2020-02-13 14:00:08) 0.01294
CLO Callisto Network 0.0004 (2019-12-28 17:00:09) 0.00177 (2020-02-13 03:00:07) 0.00095
CLOAK CloakCoin 0.1322 (2019-12-18 12:01:24) 0.2666 (2020-02-09 12:00:07) 0.2146
CMCT Crowd Machine 0.00014 (2020-01-09 21:00:14) 0.0008 (2020-01-19 18:00:06) 0.00048
CMM Commercium 0.00086 (2020-01-09 22:00:10) 0.00571 (2020-01-17 23:00:07) 0.00201
CMT CyberMiles 0.01022 (2019-12-18 17:01:21) 0.02045 (2020-02-15 04:00:06) 0.01466
CND Cindicator 0.00532 (2020-01-22 17:00:07) 0.00952 (2020-02-14 20:00:11) 0.00686
CNN Content Neutrality Network 4.0E-5 (2019-12-18 05:01:13) 0.0002 (2020-02-08 16:00:08) 8.0E-5
CNNS CNNS 0.00437 (2020-02-05 13:00:08) 0.00625 (2020-02-14 11:00:09) 0.00489
COCOS COCOS BCX 0.00045 (2020-01-28 19:00:05) 0.00083 (2020-02-14 23:00:12) 0.00048
COFI CoinFi 0.00111 (2019-12-25 20:01:18) 0.00266 (2020-02-09 11:00:06) 0.00173
COIN Coin 0.02457 (2020-01-10 06:00:11) 0.1394 (2020-02-09 04:00:08) 0.04442
COS COS 0.00424 (2020-01-04 15:00:11) 0.00834 (2019-12-19 01:01:20) 0.00719
COSM CosmoChain 0.00341 (2019-12-23 05:01:12) 0.03024 (2020-02-11 03:00:06) 0.0114
COTI COTI 0.00678 (2019-12-15 02:01:10) 0.03122 (2020-02-25 00:00:12) 0.03038
COV Covesting 0.04281 (2020-02-20 21:00:08) 0.08637 (2020-02-06 08:00:09) 0.04782
COVA COVA 0.00014 (2020-01-03 02:00:21) 0.0005 (2020-02-18 20:00:07) 0.00029
CPAY CryptoPay 0.01576 (2020-01-10 14:00:11) 0.0438 (2020-02-24 01:00:07) 0.04048
CPC CapriCoin 0.01285 (2020-02-20 21:00:08) 0.04308 (2019-12-15 08:01:16) 0.01663
CPT Cryptaur 0 (2020-01-06 04:00:09) 0.00021 (2019-12-20 07:01:19) 0.00019
CPX Apex Token 0.00091 (2020-01-02 11:00:17) 0.00398 (2020-01-18 01:00:06) 0.00179
CRB Creditbit 0.00041 (2019-12-17 17:01:18) 0.0009 (2020-01-30 23:00:09) 0.00048
CRO Crypto.com Chain Token 0.02904 (2020-01-02 19:00:23) 0.07139 (2020-02-14 16:00:08) 0.05941
CROAT Croat 0.00068 (2020-02-11 04:00:07) 0.0018 (2019-12-27 11:00:09) 0.00096
CRPT Crypterium 0.279 (2019-12-17 23:01:11) 0.4794 (2020-01-19 06:00:06) 0.3457
CRW Crown Coin 0.0247 (2019-12-16 10:01:14) 0.09618 (2020-02-14 22:00:08) 0.07398
CRYP CrypticCoin 0.0001 (2020-01-16 03:00:09) 0.00098 (2020-01-03 13:00:22) 0.00061
CSC CasinoCoin 0.00057 (2019-12-16 16:01:17) 0.00151 (2020-01-06 18:00:10) 0.00067
CSNO BitDice 0.02141 (2020-01-03 00:00:19) 0.03572 (2020-02-13 07:00:08) 0.0327
CSP Caspian 0.00512 (2019-12-22 04:01:15) 0.00865 (2020-02-11 18:00:10) 0.00765
CSPN Crypto Sports 0.148 (2019-12-17 08:01:19) 0.9445 (2019-12-12 21:01:17) 0.3291
CTXC Cortex 0.05961 (2019-12-25 01:01:08) 0.1257 (2020-02-15 13:00:10) 0.09851
CURE Curecoin 0.01594 (2020-02-22 01:00:06) 0.06116 (2019-12-12 20:01:16) 0.039
CV CarVertical 0.00013 (2019-12-13 18:01:12) 0.00023 (2020-01-09 23:00:13) 0.00017
CVC Civic 0.01687 (2019-12-21 09:01:11) 0.04151 (2020-02-16 06:00:06) 0.02846
CVNT Content Value Network 0.00412 (2019-12-24 08:01:09) 0.01417 (2020-01-24 21:00:08) 0.00823
CVT CyberVein 0.00301 (2020-01-10 10:00:10) 0.00702 (2019-12-12 12:01:15) 0.00412
CXO CargoX 0.00534 (2020-02-04 05:00:06) 0.01313 (2020-02-24 02:00:06) 0.01257
CYBR CYBR 0.00334 (2019-12-13 09:01:17) 0.04175 (2019-12-17 14:01:15) 0.00965
CZR CanonChain 0.00216 (2020-01-14 21:00:09) 0.00502 (2020-02-12 21:00:10) 0.00343
DAC Davinci Coin 0.00158 (2020-01-16 01:00:10) 0.00361 (2019-12-15 13:01:16) 0.0017
DACC Decentralized Accessible Content Chain 1.0E-5 (2019-12-25 04:01:14) 7.0E-5 (2020-02-09 18:00:07) 3.0E-5
DADI Edge 0.02455 (2020-02-20 09:00:34) 0.08516 (2020-01-26 02:00:10) 0.03149
DAG Constellation 0.00905 (2020-01-04 18:00:05) 0.01871 (2020-02-23 20:00:06) 0.01725
DAI Multi Collateral Dai 0.9937 (2020-01-18 04:00:06) 1.052 (2019-12-18 11:01:14) 1.002
DAN Daneel 0.00119 (2020-01-14 06:00:13) 0.00304 (2020-02-13 07:00:08) 0.00278
DAPPT Dapp Token 0.00057 (2019-12-21 15:01:16) 0.00157 (2020-02-13 07:00:08) 0.00086
DASH Dash 38.58 (2019-12-22 04:01:10) 140.35001 (2020-01-15 23:00:11) 101.47
DAT Datum 0.00061 (2020-01-03 02:00:21) 0.00162 (2020-02-08 16:00:08) 0.00115
DATA Streamr DATAcoin 0.0124 (2019-12-19 05:01:14) 0.02386 (2020-02-13 07:00:08) 0.01524
DATX DATx 0.00015 (2020-01-12 00:00:07) 0.00066 (2020-02-09 06:00:06) 0.00041
DAV DAV 4.0E-5 (2019-12-27 12:00:07) 0.00059 (2020-01-24 16:00:09) 0.00029
DAX DAEX 0.00206 (2020-01-03 10:00:16) 0.00602 (2020-02-14 07:00:08) 0.00431
DAY Chronologic 0.06663 (2019-12-30 20:00:22) 0.7739 (2020-02-09 11:00:06) 0.2898
DBC DeepBrain Chain 0.00064 (2020-01-11 09:00:05) 0.00164 (2020-02-14 12:00:09) 0.00115
DBIX DubaiCoin 0.06152 (2020-01-09 17:00:11) 0.09193 (2020-01-18 08:00:08) 0.07225
DCN Dentacoin 1.0E-5 (2020-02-10 03:00:07) 2.0E-5 (2020-02-14 12:00:09) 1.0E-5
DCR Decred 15.6 (2019-12-18 23:01:15) 24.75 (2020-02-14 00:00:12) 20.89
DCT Decent 0.01077 (2019-12-28 07:00:07) 0.03326 (2020-02-12 08:00:10) 0.02674
DDD Scry.info 0.00361 (2019-12-17 23:01:13) 0.00877 (2020-02-06 17:00:08) 0.00513
DEC Darico 0.02264 (2020-01-15 17:00:11) 0.05513 (2020-02-23 10:00:10) 0.02352
DEM eMark 0.00059 (2020-01-06 01:00:09) 0.00413 (2020-02-04 23:00:06) 0.00201
DENT Dent 0.00015 (2019-12-23 23:01:11) 0.00027 (2020-02-09 12:00:07) 0.00021
DERO Dero 0.2288 (2020-01-04 01:00:08) 0.9483 (2020-02-23 13:00:09) 0.7705
DEX DEX 0.00382 (2020-02-20 13:00:30) 0.05562 (2019-12-28 18:00:05) 0.01246
DFS Digital Fantasy Sports 0.00164 (2020-01-26 22:00:08) 0.01262 (2019-12-16 14:01:21) 0.0024
DGB DigiByte 0.00522 (2020-01-02 21:00:21) 0.01094 (2020-02-10 02:00:07) 0.0069
DGD Digix DAO 15.58 (2019-12-28 15:00:09) 51.65 (2020-02-19 12:00:08) 47.43
DGTX Digitex Futures 0.02838 (2020-02-13 10:00:09) 0.04251 (2020-01-08 01:00:08) 0.03488
DGX Digix Gold token 44.69 (2019-12-18 00:01:30) 54.7 (2020-02-23 15:00:08) 52.26
DICE Etheroll 0.236 (2019-12-30 11:00:13) 0.6508 (2020-02-16 19:00:09) 0.5273
DIG Dignity 0 (2020-02-21 14:00:10) 0.00138 (2019-12-20 11:01:16) 1.0E-5
DIME DimeCoin 0 (2020-01-09 09:00:17) 1.0E-5 (2020-02-03 13:00:06) 0
DIT Ditcoin 0.00148 (2019-12-16 21:01:20) 0.00515 (2020-02-15 01:00:09) 0.0047
DIVI Divi Project 0.00944 (2020-01-20 13:00:10) 0.02609 (2019-12-31 01:00:12) 0.01543
DLT Agrello Delta 0.03135 (2019-12-19 20:01:11) 0.06822 (2020-02-16 05:00:10) 0.0456
DMD Diamond 0.2239 (2020-01-02 19:00:24) 0.6272 (2020-02-03 21:00:10) 0.4712
DML Decentralized Machine Learning 0.00025 (2019-12-29 22:00:10) 0.0006 (2020-02-15 01:00:09) 0.00055
DMT DMarket 0.0892 (2019-12-17 22:01:09) 0.3338 (2020-02-15 08:00:07) 0.1039
DNT district0x 0.00471 (2019-12-31 09:00:08) 0.00983 (2020-02-15 15:00:09) 0.00704
DOCK Dock.io 0.00641 (2019-12-17 21:01:09) 0.01204 (2020-02-13 07:00:09) 0.00815
DOGE Dogecoin 0.00192 (2020-01-07 17:00:08) 0.00351 (2020-02-09 05:00:16) 0.00259
DOV DOVU 0.00041 (2020-02-05 10:00:07) 0.00117 (2020-01-31 01:00:10) 0.00077
DPN DIPNET 0.00017 (2020-01-16 17:00:10) 0.00051 (2019-12-12 20:01:17) 0.00019
DPT Diamond Platform Token 3.495 (2020-02-11 05:00:12) 14.15 (2020-01-15 01:00:11) 10.43
DPY Delphy 0.01412 (2019-12-27 03:00:06) 0.02747 (2020-02-15 01:00:09) 0.01855
DREP DREP 0.00173 (2019-12-13 09:01:16) 0.00465 (2020-01-16 15:00:07) 0.0024
DRG Dragon Coin 0.04179 (2020-02-17 21:00:09) 0.1272 (2020-02-22 03:00:07) 0.09216
DRGN Dragonchain 0.0236 (2019-12-17 08:01:16) 0.07332 (2020-02-23 23:00:07) 0.06663
DROP Dropil 0.00011 (2020-02-07 15:00:10) 0.00036 (2019-12-13 21:01:13) 0.00018
DRT DomRaider 0.00054 (2019-12-16 20:01:17) 0.00162 (2020-02-12 18:00:09) 0.0008
DTA Data 0.00021 (2019-12-31 16:00:15) 0.00051 (2020-02-08 01:00:08) 0.00034
DTEM Dystem 9.0E-5 (2020-02-01 13:00:08) 0.00149 (2019-12-22 21:01:21) 0.00014
DTEP DECOIN 0.02037 (2020-01-01 01:00:13) 0.04653 (2020-02-19 12:00:09) 0.04235
DTH Dether 0.00144 (2020-01-14 13:00:11) 0.00377 (2020-02-07 09:00:07) 0.00285
DTR Dynamic Trading Rights 0.01097 (2019-12-26 16:00:06) 0.0245 (2020-02-05 07:00:12) 0.01855
DUO ParallelCoin 0.3216 (2020-01-26 10:00:12) 1.38 (2019-12-14 07:01:20) 0.4377
DUSK Dusk Network 0.03285 (2020-01-16 19:00:09) 0.05714 (2020-02-12 07:00:12) 0.0437
DVP Decentralized Vulnerability Platform 0.00213 (2020-01-26 12:00:09) 0.00824 (2020-02-13 10:00:10) 0.00526
DX DxChain Token 0.00084 (2020-01-08 07:00:08) 0.00212 (2020-02-25 05:00:09) 0.00212
DXT DataWallet 0.001 (2019-12-23 20:01:18) 0.0021 (2020-02-15 15:00:10) 0.00126
DYN Dynamic 0.03242 (2020-02-02 04:00:11) 0.08532 (2020-02-13 08:00:07) 0.0527
EBC EBCoin 0 (2020-01-30 06:00:08) 0.00046 (2020-01-08 01:00:09) 0.0001
EBTC eBitcoin 0.00562 (2019-12-29 22:00:09) 0.01333 (2020-02-15 01:00:09) 0.01218
ECA Electra 8.0E-5 (2020-01-26 00:00:13) 0.00033 (2019-12-17 00:01:42) 0.00018
ECOM Omnitude 3.0E-5 (2020-01-16 04:00:13) 0.03023 (2019-12-30 00:00:09) 0.00511
EDC EDC Blockchain 0.00385 (2020-02-13 12:00:10) 0.00696 (2019-12-30 12:00:06) 0.00397
EDG Edgeless 0.00573 (2019-12-16 19:01:13) 0.06274 (2020-02-09 19:00:11) 0.01418
EDN EdenChain 0.00149 (2019-12-18 07:01:13) 0.00441 (2020-01-01 16:00:14) 0.00254
EDO Eidoo 0.1759 (2020-02-03 00:00:13) 0.311 (2020-02-19 03:00:08) 0.2158
EDU EduCoin 7.0E-5 (2020-01-10 06:00:10) 0.00021 (2020-02-12 08:00:10) 0.00012
EGT Egretia 0.00127 (2019-12-18 08:01:12) 0.0032 (2020-02-08 02:00:10) 0.00186
EKO EchoLink 0.00114 (2019-12-13 02:01:11) 0.00253 (2020-02-08 14:00:11) 0.00168
EKT EDUCare 0.0214 (2020-01-11 01:00:08) 0.1132 (2019-12-14 14:01:14) 0.02501
ELA Elastos 1.371 (2019-12-14 02:01:10) 2.75 (2020-02-12 21:00:10) 2.132
ELEC Electrify.Asia 0.00038 (2020-01-25 18:00:11) 0.00134 (2020-01-16 13:00:12) 0.00063
ELF aelf 0.04771 (2020-01-10 05:00:16) 0.1537 (2020-02-15 05:00:08) 0.1013
ELI GoCrypto 0.0229 (2019-12-25 05:01:14) 0.03663 (2020-02-13 07:00:09) 0.03354
EM Eminer 0.00322 (2019-12-28 23:00:06) 0.00935 (2020-02-12 14:00:08) 0.0047
EMC Emercoin 0.06132 (2020-01-07 10:00:22) 0.1528 (2019-12-17 07:01:13) 0.09048
EMC2 Einsteinium 0.01184 (2020-01-25 02:00:09) 0.09249 (2020-02-15 10:00:06) 0.06928
ENG Enigma 0.2898 (2020-02-25 04:00:07) 0.5703 (2020-02-15 15:00:10) 0.2915
ENGT Engagement Token 2.0E-5 (2020-01-27 23:00:08) 0.00097 (2020-02-05 19:00:09) 3.0E-5
ENJ Enjin Coin 0.07031 (2019-12-24 21:01:10) 0.1655 (2020-02-19 05:00:06) 0.1197
ENQ Enecuum 0.01293 (2020-02-21 02:00:11) 0.0237 (2019-12-13 21:01:16) 0.01447
ENT Eternity 0.00116 (2019-12-21 12:01:17) 0.00273 (2020-02-08 08:00:06) 0.00211
EOS EOS 2.189 (2019-12-17 20:01:09) 5.428 (2020-02-13 03:00:08) 4.061
EOSDAC eosDAC 0.00178 (2020-02-21 19:00:07) 0.00315 (2020-02-09 08:00:08) 0.0019
ERD Elrond 0.0014 (2020-01-11 03:00:08) 0.00228 (2020-02-14 19:00:07) 0.00173
ERT Esports.com 0.00086 (2019-12-22 07:01:21) 0.00567 (2020-01-11 16:00:07) 0.00144
ESBC ESBC 0.00708 (2020-02-13 05:00:06) 0.02822 (2019-12-26 01:01:15) 0.01485
ESN Ethersocial 0.00189 (2020-01-24 11:00:08) 0.00575 (2020-02-15 10:00:07) 0.00383
ESP Espers 1.0E-5 (2019-12-15 05:01:19) 9.0E-5 (2020-01-22 15:00:09) 2.0E-5
ETC Ethereum Classic 3.452 (2019-12-13 15:01:09) 13 (2020-02-06 06:00:08) 9.182
ETH Ethereum 120.52 (2020-01-04 18:00:05) 286.1 (2020-02-15 01:00:10) 261.3
ETHM Ethereum Meta 0 (2019-12-23 01:01:14) 0.01337 (2020-02-23 10:00:10) 0.00086
ETN Electroneum 0.00326 (2019-12-13 13:01:09) 0.0045 (2020-02-01 17:00:06) 0.00396
ETP Metaverse 0.2171 (2020-02-17 23:00:07) 0.4689 (2019-12-30 21:00:15) 0.3176
ETZ EtherZero 0.00905 (2020-01-09 04:00:11) 0.02051 (2019-12-16 14:01:18) 0.01515
EUNO EUNO 0.00196 (2020-01-18 20:00:07) 0.00898 (2019-12-27 16:00:08) 0.0046
EVC Eventchain 0.00103 (2019-12-17 07:01:17) 0.00647 (2019-12-13 21:01:17) 0.00326
EVX Everex 0.221 (2020-01-05 00:00:08) 0.3957 (2020-02-16 10:00:08) 0.2751
EXCL Exclusive Coin 0.0095 (2020-01-21 07:00:07) 0.07669 (2020-02-06 13:00:07) 0.05433
EXP Expanse 0.01848 (2020-01-15 04:00:11) 0.08993 (2020-02-11 18:00:12) 0.03996
EXY Experty 0.01256 (2019-12-19 13:01:31) 0.03929 (2020-02-13 16:00:07) 0.02865
FACE Faceter 0.00065 (2020-02-17 18:00:09) 0.00191 (2019-12-31 13:00:14) 0.00102
FCT Factom 1.656 (2020-01-07 11:00:08) 4.354 (2020-02-10 22:00:09) 2.884
FDZ Friendz 0.00132 (2020-02-04 20:00:09) 0.00319 (2020-01-18 15:00:10) 0.00188
FET Fetch.AI 0.03588 (2020-01-03 02:00:21) 0.0554 (2020-02-15 15:00:10) 0.04015
FKX FortKnoxster 0.00105 (2019-12-27 14:00:07) 0.00495 (2020-01-09 23:00:13) 0.00326
FLC FlowChainCoin 1.59 (2019-12-25 20:01:17) 3.842 (2020-02-13 02:00:09) 3.497
FLIXX Flixxo 0.00257 (2020-01-23 04:00:09) 0.01665 (2020-01-07 19:00:07) 0.00556
FLO Flo 0.02007 (2019-12-18 15:01:15) 0.0713 (2020-02-14 03:00:08) 0.04025
FLOT FireLotto 0.00129 (2019-12-19 16:01:18) 0.02395 (2020-01-03 07:00:19) 0.00431
FLP Gameflip 0.00831 (2019-12-18 13:01:33) 0.02657 (2020-02-10 19:00:09) 0.00958
FNB FNB protocol 0.00103 (2020-02-03 00:00:14) 0.00439 (2020-01-08 01:00:08) 0.00105
FOAM Foam 0.01379 (2019-12-26 21:00:08) 0.03373 (2020-01-11 18:00:09) 0.02275
FOR Force Protocol 0.01007 (2020-01-01 10:00:19) 0.03271 (2020-02-08 23:00:10) 0.0252
FOTA Fortuna 0.00043 (2020-01-05 18:00:06) 0.00141 (2020-02-09 03:00:09) 0.00065
FSN Fusion 0.141 (2020-01-02 20:00:22) 1.355 (2019-12-14 16:01:10) 0.1754
FTC FeatherCoin 0.00641 (2020-02-23 03:00:06) 0.01472 (2020-01-10 23:00:07) 0.00786
FTI FansTime 0.00011 (2020-01-29 16:00:10) 0.2217 (2020-02-12 12:00:08) 0.00024
FTM Fantom 0.00867 (2020-02-01 12:00:09) 0.01305 (2020-02-15 00:00:12) 0.00891
FTO FuturoCoin 0.02 (2020-02-19 14:00:12) 7.626 (2020-02-13 17:00:09) 0.03
FTX FintruX 0.005 (2019-12-14 14:01:13) 0.01434 (2020-02-13 07:00:10) 0.00901
FTXT FTX Token 1.783 (2019-12-12 12:01:10) 2.609 (2020-02-12 14:00:08) 2.37
FUEL Etherparty 0.00241 (2019-12-25 11:01:10) 0.0042 (2020-02-17 08:00:07) 0.00316
FUN FunFair 0.00271 (2020-01-10 09:00:13) 0.0084 (2020-02-17 08:00:07) 0.00364
FUNC FunCoin 0.00052 (2019-12-25 05:01:17) 0.00084 (2020-02-13 07:00:10) 0.00077
FUNDZ FundFantasy 0.00432 (2019-12-25 05:01:15) 0.00691 (2020-02-13 07:00:10) 0.00632
FXC Flexacoin 0.00166 (2019-12-27 09:00:08) 0.00363 (2020-02-15 00:00:12) 0.00233
FXT FuzeX 4.0E-5 (2019-12-13 02:01:17) 0.00324 (2020-02-17 07:00:07) 0.00056
FYP FlypMe 0.00869 (2020-02-18 14:00:11) 0.02389 (2019-12-19 03:01:26) 0.01121
GALI Galilel 0.00131 (2020-01-21 20:00:09) 0.07094 (2020-01-19 01:00:06) 0.00201
GAME Gamecredits 0.02641 (2020-01-30 13:00:07) 0.06949 (2020-02-02 21:00:09) 0.04609
GARD Hashgard 2.0E-5 (2020-01-30 19:00:07) 4.0E-5 (2020-02-12 08:00:11) 3.0E-5
GAS Gas 0.874 (2020-01-03 02:00:21) 2.648 (2020-02-14 16:00:09) 1.846
GB GoldBlocks 0.00021 (2020-01-03 01:00:23) 0.00445 (2020-02-25 01:00:06) 0.00115
GBX GoByte 0.02097 (2019-12-28 15:00:10) 0.09935 (2020-01-24 01:00:06) 0.04034
GBYTE Obyte 13.79 (2019-12-20 00:01:27) 31.53 (2020-02-14 19:00:08) 26.15
GCR Global Currency Reserve 0.00594 (2020-02-20 09:00:36) 0.03169 (2020-01-02 01:00:12) 0.00594
GEO GeoCoin 0.144 (2019-12-18 13:01:30) 0.2782 (2020-01-02 11:00:16) 0.1964
GET Guaranteed Entrance Token 0.2373 (2019-12-15 01:01:12) 0.4457 (2020-02-13 02:00:10) 0.354
GIC Giant 0.00731 (2019-12-21 17:01:18) 0.02119 (2019-12-12 12:01:15) 0.00987
GIN GINcoin 0.00501 (2020-01-03 00:00:19) 0.04347 (2020-01-27 13:00:14) 0.01734
GLT GlobalToken 0.00033 (2019-12-17 21:01:17) 0.00094 (2019-12-26 07:01:16) 0.00048
GNO Gnosis 10.54 (2019-12-19 12:01:31) 21.86 (2020-02-15 22:00:08) 18.81
GNT Golem Network Token 0.02718 (2020-01-09 22:00:08) 0.09249 (2020-02-15 10:00:07) 0.06228
GNX Genaro Network 0.00468 (2019-12-29 05:00:08) 0.0208 (2020-02-23 06:00:07) 0.0137
GNY GNY 0.01326 (2020-01-18 05:00:09) 0.1502 (2019-12-24 14:01:14) 0.04283
GO GoChain 0.01075 (2019-12-25 09:01:10) 0.02608 (2020-02-06 21:00:07) 0.01715
GOLOS Golos 0.00158 (2019-12-26 20:00:07) 0.00628 (2020-02-25 00:00:12) 0.00594
GRFT Graft Blockchain 0.00017 (2020-01-26 23:00:10) 0.00058 (2019-12-12 19:01:19) 0.00029
GRID Grid+ 0.03603 (2020-01-04 13:00:06) 0.09975 (2020-02-18 20:00:08) 0.05801
GRIN Grin 0.9182 (2020-01-10 09:00:13) 1.523 (2020-02-12 04:00:08) 1.12
GRN GreenPower 0.00159 (2020-02-08 22:00:09) 0.00707 (2020-02-07 08:00:08) 0.00397
GRS Groestlcoin 0.1432 (2019-12-17 06:01:10) 0.2764 (2020-02-15 15:00:10) 0.1988
GSE GSENetwork 1.0E-5 (2020-01-16 14:00:11) 0.00019 (2020-02-08 17:00:16) 8.0E-5
GST GameStars 0.00014 (2020-01-07 22:00:09) 0.00206 (2020-01-28 02:00:08) 0.00019
GT Gatechain Token 0.3188 (2019-12-24 15:01:12) 0.6867 (2020-02-13 01:00:07) 0.5974
GTC Game 0.00281 (2019-12-14 05:01:15) 0.0072 (2020-02-13 04:00:07) 0.00494
GTO GIFTO 0.0069 (2020-01-16 21:00:09) 0.02022 (2020-02-13 02:00:10) 0.01066
GUP Guppy 0.00101 (2019-12-21 11:01:17) 0.00479 (2020-02-02 12:00:07) 0.00278
GUSD Gemini Dollar 0.931 (2020-02-15 18:00:16) 1.104 (2019-12-23 17:01:14) 0.9902
GVT Genesis Vision 0.9031 (2019-12-15 11:01:11) 1.665 (2020-02-16 05:00:10) 1.208
GXS GXChain 0.3674 (2020-01-02 18:00:16) 0.6545 (2020-02-12 21:00:11) 0.4938
HAND ShowHand 0 (2019-12-14 16:01:19) 0 (2019-12-13 23:01:18) 0
HB HeartBout 0.00169 (2019-12-29 14:00:09) 0.00322 (2019-12-14 11:01:15) 0.00227
HBAR Hedera Hashgraph 0.01005 (2020-01-25 06:00:06) 0.08183 (2020-02-12 17:00:08) 0.03747
HBT Hubii Network 0.05552 (2020-02-21 15:00:07) 0.213 (2020-02-23 15:00:08) 0.1045
HBZ HBZ Coin 0.00039 (2020-02-24 04:00:09) 0.0015 (2020-01-14 19:00:10) 0.00045
HC HyperCash 1.032 (2019-12-18 13:01:27) 2.506 (2020-02-13 06:00:07) 1.892
HDAC Hdac 0.01958 (2019-12-19 11:01:28) 0.02973 (2020-02-15 11:00:08) 0.023
HEDG HedgeTrade 1.06 (2019-12-13 10:01:13) 3.003 (2020-01-29 06:00:08) 2.808
HER Hero Node 4.0E-5 (2020-01-08 20:00:13) 0.00011 (2019-12-14 07:01:18) 6.0E-5
HERO Hero 0.02683 (2019-12-25 05:01:15) 0.04291 (2020-02-13 07:00:10) 0.03929
HGT Hello Gold 0.00043 (2019-12-29 02:00:10) 0.00117 (2020-02-18 20:00:08) 0.00074
HIT HitChain 4.0E-5 (2019-12-29 13:00:07) 0.0001 (2020-02-09 09:00:08) 7.0E-5
HKN Hacken 0.04731 (2020-01-05 18:00:06) 0.1688 (2020-02-22 16:00:10) 0.1638
HNC Hellenic Coin 0.00121 (2020-02-09 19:00:12) 0.01047 (2020-01-27 13:00:14) 0.00144
HPB High Performance Blockchain 0.06741 (2020-01-05 04:00:12) 0.3105 (2020-02-13 04:00:07) 0.2249
HPC HappyCoin 0.00915 (2020-02-04 22:00:09) 0.1175 (2020-01-04 00:00:11) 0.01169
HPT Huobi Pool Token 0.00429 (2019-12-17 21:01:10) 0.01085 (2020-02-15 15:00:10) 0.00786
HQT HyperQuant 0.00052 (2019-12-25 05:01:14) 0.00084 (2020-02-13 07:00:11) 0.00077
HSC HashCoin 2.0E-5 (2020-02-20 18:00:28) 0.00013 (2020-02-18 02:00:06) 6.0E-5
HT Huobi Token 2.392 (2019-12-18 00:01:11) 5.306 (2020-02-15 15:00:10) 4.598
HTML HTML Coin 2.0E-5 (2019-12-15 01:01:16) 0.00022 (2019-12-23 02:01:17) 7.0E-5
HUSH Hush 0.02532 (2019-12-26 08:01:17) 0.08742 (2020-02-21 12:00:07) 0.05721
HVN Hiveterminal Token 0 (2020-02-21 09:00:08) 0.00559 (2020-02-21 16:00:06) 0.00183
HXRO Hxro 0.03046 (2019-12-20 06:01:13) 0.08551 (2020-02-12 23:00:08) 0.07589
HYDRO Hydro 0.00052 (2019-12-17 23:01:12) 0.00094 (2020-01-17 05:00:07) 0.00064
HYN Hyperion 0.05837 (2019-12-22 00:01:40) 0.09129 (2020-02-12 21:00:11) 0.08356
ICOS ICOBox 0.08919 (2019-12-18 13:01:34) 0.2156 (2020-01-20 01:00:09) 0.1501
ICX ICON Project 0.1067 (2019-12-16 19:01:09) 0.562 (2020-02-04 08:00:10) 0.3554
IDEX IDEX 0.0089 (2020-01-03 00:00:19) 0.01885 (2020-02-12 22:00:08) 0.01333
IDH IndaHash 0.00057 (2019-12-27 21:00:06) 0.01243 (2020-01-22 18:00:11) 0.0029
IDT InvestDigital 0.00335 (2020-01-09 18:00:26) 0.00803 (2020-02-08 23:00:10) 0.00517
IGNIS Ignis 0.02086 (2019-12-23 05:01:11) 0.05741 (2020-02-14 14:00:10) 0.02846
IHF Invictus Hyperion Fund 0.02679 (2019-12-13 11:01:14) 0.06828 (2020-01-10 07:00:19) 0.04669
IHT I-House Token 0.00077 (2020-02-21 09:00:08) 0.0024 (2020-01-20 01:00:08) 0.00115
ILC ILCoin 0.03832 (2020-01-18 14:00:09) 0.07833 (2019-12-12 21:01:14) 0.04082
INB Insight Chain 0.4122 (2020-01-05 14:00:06) 0.5365 (2019-12-12 12:01:16) 0.4653
INC Incrementum 5.0E-5 (2020-01-24 10:00:09) 0.00024 (2020-02-15 01:00:10) 0.0001
INCNT Incent 0.07385 (2020-02-05 01:00:09) 0.1775 (2020-02-12 07:00:13) 0.1262
ING Iungo 0.00124 (2019-12-17 04:01:17) 0.00199 (2020-02-13 07:00:11) 0.00182
INK Ink 0.00119 (2020-01-22 03:00:08) 0.00541 (2020-01-15 00:00:15) 0.00297
INS Insolar 0.153 (2020-01-19 00:00:10) 0.2761 (2020-01-14 14:00:08) 0.1656
INSN Insane Coin 0.00141 (2020-01-14 01:00:08) 0.02337 (2020-02-13 07:00:11) 0.01121
IOST IOS token 0.00459 (2020-01-07 03:00:22) 0.0084 (2020-02-15 15:00:10) 0.00604
IOTW IOTW 0.00104 (2020-01-13 07:00:11) 0.00983 (2020-02-18 20:00:09) 0.00261
IOTX IoTeX Network 0.00312 (2019-12-26 13:01:10) 0.00712 (2020-02-12 02:00:11) 0.00518
IOV IOV 8.0E-5 (2020-02-17 09:00:11) 0.00022 (2020-02-08 15:00:11) 0.0001
IPL InsurePal 0.0004 (2019-12-30 21:00:15) 0.00541 (2020-02-23 22:00:07) 0.00457
IQ Everipedia 0.00091 (2020-01-08 22:00:10) 0.00251 (2019-12-26 18:00:08) 0.00105
IQN IQeon 0.369 (2019-12-17 08:01:16) 0.9251 (2020-02-17 20:00:08) 0.8377
IRIS IRIS Network 0.0176 (2019-12-13 05:01:10) 0.0282 (2020-02-08 20:00:08) 0.02022
ITC IoT Chain 0.09565 (2019-12-17 21:01:09) 0.1953 (2020-02-15 13:00:11) 0.1788
ITT 0.00182 (2019-12-29 20:00:09) 0.00433 (2020-02-15 01:00:10) 0.00395
J8T JET8 0.00021 (2019-12-17 02:01:11) 0.00051 (2020-02-11 19:00:08) 0.00029
JAR Jarvis+ 0.00166 (2019-12-15 14:01:17) 0.0068 (2020-01-27 00:00:10) 0.0023
JCT Japan Content Token 6.0E-5 (2020-02-04 10:00:13) 0.00035 (2019-12-12 21:01:14) 8.0E-5
JNT Jibrel Network Token 0.01523 (2019-12-31 21:00:06) 0.03685 (2020-02-18 21:00:09) 0.02822
KAN Bitkan 0.00166 (2019-12-18 08:01:12) 0.00342 (2020-02-14 19:00:08) 0.00259
KAT Kambria 0.00062 (2020-01-09 22:00:10) 0.0014 (2020-01-29 22:00:09) 0.00105
KBC Karatgold coin 0.00326 (2020-01-23 20:00:09) 0.03992 (2019-12-15 00:01:36) 0.00418
KCS Kucoin 0.8271 (2019-12-15 12:01:09) 1.347 (2020-02-13 03:00:09) 1.241
KEY SelfKey 0.00125 (2020-01-06 07:00:13) 0.00255 (2020-02-19 19:00:09) 0.00192
KICK KickToken 5.0E-5 (2020-01-26 19:00:07) 0.00079 (2020-02-10 18:00:08) 0.0001
KIN Kin 0 (2020-01-05 18:00:07) 1.0E-5 (2020-02-09 08:00:09) 1.0E-5
KIND Kind Ads 0.0006 (2020-02-14 11:00:11) 0.00146 (2020-02-13 02:00:10) 0.00081
KMD Komodo 0.4805 (2020-01-03 02:00:21) 0.9381 (2020-02-15 15:00:11) 0.7119
KNC Kyber Network 0.1743 (2019-12-21 18:01:11) 0.6254 (2020-02-24 10:00:07) 0.5678
KRB Karbo 0.041 (2019-12-21 07:01:16) 0.06563 (2020-02-12 07:00:13) 0.06
KRL Kryll 0.04261 (2019-12-27 02:00:06) 0.06599 (2020-02-19 19:00:09) 0.05623
KZC KZCash 0.00557 (2019-12-20 09:01:21) 0.1737 (2020-02-13 11:00:14) 0.06104
LA LATOKEN 0.04409 (2020-02-20 14:00:31) 0.1326 (2019-12-13 22:01:20) 0.05796
LBA Cred 0.0162 (2019-12-12 18:01:10) 0.02475 (2020-02-12 06:00:08) 0.01907
LBC LBRY Credits 0.00741 (2019-12-15 01:01:18) 0.03447 (2019-12-30 12:00:07) 0.016
LCC LitecoinCash 0.00434 (2020-01-18 12:00:07) 0.01542 (2020-02-14 17:00:13) 0.00623
LEMO LemoChain 0.00168 (2020-01-14 15:00:10) 0.00397 (2019-12-14 11:01:15) 0.00214
LEND EthLend 0.00846 (2019-12-18 15:01:13) 0.03963 (2020-02-16 21:00:08) 0.03354
LEO LEO Token 0.0014 (2020-01-30 10:00:06) 1.04 (2020-02-11 20:00:14) 0.9685
LET LinkEye 0.00226 (2019-12-19 02:01:15) 0.00498 (2020-02-09 03:00:10) 0.00364
LIF Winding Tree 0.06992 (2019-12-18 13:01:33) 0.2439 (2020-02-24 13:00:07) 0.1836
LIFE LIFE 2.0E-5 (2020-02-16 13:00:07) 8.0E-5 (2020-02-15 01:00:10) 2.0E-5
LINA Lina 0.01391 (2020-02-20 14:00:31) 0.04504 (2019-12-15 10:01:14) 0.02204
LINK Chainlink 1.672 (2019-12-20 17:01:08) 4.829 (2020-02-19 17:00:09) 3.833
LND Lendingblock 0.00068 (2020-02-07 21:00:12) 0.00305 (2020-02-13 02:00:10) 0.00174
LOCK LockTrip 0.3633 (2019-12-26 10:01:11) 0.5647 (2020-02-12 18:00:11) 0.3906
LOKI Loki 0.292 (2020-01-23 21:00:06) 0.4238 (2019-12-23 02:01:12) 0.351
LOL EMOGI Network 0.00074 (2019-12-18 14:01:24) 0.00145 (2020-02-12 22:00:09) 0.00086
LOOM Loom Network 0.01506 (2019-12-26 18:00:08) 0.03594 (2020-02-15 15:00:11) 0.02146
LPT Livepeer 1.196 (2019-12-19 16:01:13) 2.832 (2020-01-29 09:00:07) 1.625
LRC Loopring 0.01996 (2019-12-16 21:01:11) 0.05421 (2020-02-15 14:00:10) 0.04264
LSK Lisk 0.465 (2019-12-17 21:01:10) 2.56 (2020-02-10 11:00:12) 1.433
LTC Litecoin 36.7 (2019-12-18 13:01:26) 83.76 (2020-02-13 03:00:09) 74.19
LTO LTO Network 0.02189 (2019-12-15 17:01:17) 0.1265 (2020-02-08 00:00:12) 0.05452
LUN Lunyr 0.7366 (2020-01-02 06:00:13) 1.442 (2020-02-16 11:00:10) 1.075
LUNA Terra 0.1672 (2020-01-25 09:00:09) 0.408 (2019-12-27 04:00:10) 0.2414
LUX LUXCoin 0.09858 (2020-01-23 04:00:09) 0.1595 (2020-01-15 14:00:09) 0.1138
LXT LITEX 0.00193 (2020-01-20 14:00:17) 0.00554 (2020-02-08 03:00:08) 0.00316
LYM Lympo 0.00239 (2020-01-08 05:00:09) 0.00444 (2020-02-09 01:00:08) 0.00321
MAID MaidSafe Coin 0.0548 (2020-02-14 09:00:10) 0.1276 (2020-02-03 02:00:07) 0.0965
MAN People 0.01412 (2020-01-06 03:00:11) 0.07647 (2019-12-19 09:01:24) 0.02934
MANA Decentraland 0.02391 (2019-12-17 21:01:09) 0.06817 (2020-02-18 21:00:09) 0.05117
MATIC Matic Network 0.01152 (2019-12-18 22:01:23) 0.02471 (2020-02-07 01:00:08) 0.0206
MBL MovieBloc 0.00136 (2020-01-31 03:00:11) 0.00599 (2020-02-18 08:00:10) 0.0022
MBN Membrana 0.0028 (2020-01-03 22:00:10) 0.00521 (2019-12-14 02:01:15) 0.00372
MCC Magic Cube Coin 0.00014 (2019-12-31 01:00:11) 0.00042 (2019-12-12 21:01:14) 0.00018
MCO Crypto.com 3.717 (2019-12-18 13:01:26) 6.333 (2020-02-13 07:00:12) 5.612
MDA Moeda 0.4778 (2019-12-17 23:01:10) 1.092 (2020-01-18 06:00:05) 0.6976
MDS MediShares 0.00279 (2019-12-24 15:01:12) 0.00693 (2020-02-09 00:00:15) 0.00482
MEET CoinMeet 0.00675 (2020-01-03 01:00:23) 0.01249 (2020-02-08 15:00:11) 0.00856
MER Mercury 0.00209 (2019-12-18 13:01:29) 0.01547 (2020-02-24 00:00:10) 0.01274
MET Metronome 0.2186 (2020-01-19 04:00:07) 0.72 (2020-02-15 01:00:11) 0.3111
META Metadium 0.00288 (2020-01-20 02:00:06) 0.01285 (2020-02-23 04:00:08) 0.00949
MEX MEX 0.00021 (2020-01-06 03:00:11) 0.00061 (2020-02-13 06:00:08) 0.00039
MEXC MEXC Token 0.0059 (2019-12-12 16:01:16) 0.01026 (2020-02-13 07:00:12) 0.00939
MFT Mainframe 0.00069 (2020-01-26 23:00:08) 0.00132 (2020-02-19 00:00:12) 0.00105
MGO MobileGo 0.00465 (2020-01-14 17:00:07) 0.04612 (2019-12-17 13:01:13) 0.00754
MHC MetaHash 0.00208 (2020-01-12 04:00:05) 0.00457 (2020-02-14 15:00:13) 0.00325
MIB Mobile Integrated Blockchain 0.00187 (2019-12-13 05:01:18) 0.00881 (2020-01-31 09:00:10) 0.00307
MIN MINDOL 1.029 (2020-02-09 21:00:09) 5.91 (2020-01-13 01:00:08) 2.233
MIOTA IOTA 0.1512 (2019-12-22 21:01:12) 0.3645 (2020-02-03 08:00:11) 0.2602
MITH Mithril 0.00631 (2020-01-02 20:00:22) 0.01248 (2020-02-14 02:00:12) 0.00805
MITX Morpheus Infrastructure Token 0.00225 (2020-01-26 03:00:09) 0.01376 (2020-02-16 07:00:14) 0.00695
MIX MIXMARVEL 0.00186 (2020-01-25 12:00:07) 0.0037 (2020-02-12 21:00:12) 0.00209
MKR Maker 405.51999 (2019-12-17 21:01:10) 728.65 (2020-02-19 12:00:11) 617.19
MLN Melon 2.251 (2019-12-18 13:01:30) 6.946 (2020-01-25 00:00:07) 4.782
MNC MainCoin 0.00036 (2019-12-27 10:00:09) 0.00378 (2020-01-09 14:00:11) 0.00235
MNE Minereum 0.00429 (2020-01-13 16:00:09) 0.02581 (2019-12-12 14:01:17) 0.01284
MNTP GoldMint 0.05308 (2019-12-28 12:00:06) 0.2024 (2019-12-13 17:01:16) 0.1078
MNX MinexCoin 0.03324 (2020-01-31 12:00:09) 0.05999 (2020-02-03 04:00:07) 0.05182
MOAC MOAC 0.1471 (2019-12-29 22:00:09) 0.2768 (2020-02-02 11:00:12) 0.2378
MOC Mossland 0.00504 (2019-12-20 06:01:12) 0.08833 (2020-02-18 01:00:07) 0.02712
MOIN MoinCoin 0.00266 (2019-12-16 20:01:18) 0.00697 (2020-02-09 17:00:10) 0.00556
MOJO Mojocoin 0.00099 (2019-12-16 09:01:20) 0.00236 (2020-02-15 05:00:09) 0.00182
MONA MonaCoin 0.7283 (2020-01-05 19:00:07) 2.696 (2020-02-18 23:00:09) 1.877
MPG Max Property Group 0.00102 (2020-02-04 13:00:16) 0.02924 (2020-02-10 01:00:09) 0.00345
MRK MARK.SPACE 0.0001 (2020-02-14 08:00:10) 0.00202 (2020-01-07 00:00:17) 0.00077
MRP MorpheusCoin 0.00121 (2020-01-31 20:00:08) 0.00273 (2020-01-19 06:00:07) 0.00192
MRPH Morpheus Network 0.1057 (2020-01-23 18:00:07) 0.159 (2020-02-13 15:00:14) 0.1169
MSD MSD 0.00412 (2020-02-08 14:00:12) 0.01024 (2020-01-18 13:00:08) 0.00441
MSR Masari 0.01396 (2020-02-10 08:00:09) 0.03205 (2020-01-31 16:00:12) 0.01466
MT Mycelium Token 0.00091 (2019-12-18 13:01:31) 0.00234 (2020-02-08 12:00:08) 0.00151
MTC DOCADEMIC 0.00411 (2019-12-31 17:00:11) 0.0094 (2020-01-26 13:00:10) 0.00632
MTH Monetha 0.00852 (2019-12-18 16:01:25) 0.01545 (2020-02-16 10:00:09) 0.01069
MTL Metal 0.2098 (2020-01-05 01:00:09) 0.491 (2020-02-15 14:00:11) 0.3224
MTV MultiVAC 0.00034 (2020-01-23 04:00:08) 0.00076 (2019-12-12 16:01:13) 0.00064
MTX Matryx 0.01248 (2020-01-15 12:00:08) 0.04186 (2020-02-09 06:00:08) 0.02744
MVL MVL 0.00026 (2019-12-26 14:01:20) 0.00054 (2020-02-15 10:00:08) 0.00047
MVP Merculet 7.0E-5 (2019-12-27 08:00:09) 0.00036 (2020-02-09 19:00:13) 0.00015
MWAT RED MegaWatt 0.00697 (2020-01-10 22:00:07) 0.01008 (2020-02-02 23:00:11) 0.00824
MX MX Token 0.05789 (2019-12-13 09:01:11) 0.198 (2020-02-16 02:00:07) 0.1383
MXC Machine Xchange Coin 0.00129 (2019-12-13 21:01:14) 0.00383 (2020-02-13 14:00:10) 0.00307
MXM Maximine 0.00108 (2020-02-20 13:00:34) 0.00839 (2019-12-14 21:01:15) 0.00271
MYB MyBit 0.00033 (2019-12-18 13:01:35) 0.00091 (2020-01-18 15:00:11) 0.00079
NANJ NANJCOIN 1.0E-5 (2019-12-18 07:01:21) 3.0E-5 (2020-02-07 15:00:12) 2.0E-5
NANO Nano 0.5976 (2019-12-23 22:01:09) 1.197 (2020-02-15 15:00:11) 0.8919
NAS Nebulas 0.3426 (2019-12-20 13:01:10) 0.6856 (2020-02-14 21:00:08) 0.52
NAV NavCoin 0.07562 (2019-12-18 13:01:28) 0.1413 (2020-02-15 01:00:11) 0.1127
NCASH Nucleus Vision 0.00064 (2020-01-28 19:00:06) 0.00113 (2020-02-15 04:00:08) 0.00086
NCC NeuroChain 0.00081 (2020-01-12 12:00:07) 0.00194 (2019-12-12 13:01:14) 0.00131
NCP Newton Coin 0 (2019-12-16 19:01:17) 0 (2020-02-14 19:00:08) 0
NCT PolySwarm 0.00128 (2019-12-20 03:01:16) 0.00311 (2020-02-15 00:00:12) 0.00248
NEBL Neblio 0.379 (2019-12-21 09:01:13) 0.9766 (2020-02-16 15:00:09) 0.7163
NEC Ethfinex Nectar Token 0.02138 (2020-02-18 23:00:09) 0.1308 (2020-01-15 10:00:08) 0.08488
NEO NEO 7.893 (2019-12-17 23:01:09) 16.67 (2020-02-15 00:00:13) 13.36
NEW Newton 0.00102 (2020-01-22 01:00:07) 0.0024 (2019-12-12 21:01:10) 0.00115
NEXO NEXO 0.08278 (2019-12-17 21:01:09) 0.2285 (2020-02-13 03:00:10) 0.181
NEXT Next.exchange Token 0.1468 (2020-01-13 07:00:11) 0.5722 (2020-02-15 01:00:11) 0.5226
NGC NagaCoin 0.01078 (2020-02-21 12:00:08) 0.03903 (2020-01-20 19:00:07) 0.02064
NIM Nimiq 0.00028 (2019-12-17 22:01:13) 0.00148 (2020-02-18 16:00:11) 0.00105
NIX NIX 0.03557 (2019-12-25 17:01:13) 0.1218 (2020-02-14 07:00:10) 0.09064
NKC Nukecoinz 0.00416 (2019-12-18 13:01:32) 0.00949 (2020-02-12 21:00:12) 0.00775
NKN NKN 0.01603 (2019-12-19 06:01:14) 0.03142 (2020-02-12 16:00:12) 0.02261
NLC2 NoLimitCoin 0.00041 (2020-01-05 23:00:09) 0.0012 (2020-01-10 19:00:11) 0.00077
NMC Namecoin 0.3703 (2019-12-17 23:01:15) 0.607 (2020-02-14 19:00:08) 0.5514
NMR Numeraire 4.898 (2020-01-15 10:00:08) 11.04 (2020-02-21 16:00:07) 8.317
NOAH NOAHCOIN 8.0E-5 (2020-01-10 07:00:19) 0.0008 (2019-12-13 08:01:19) 0.0001
NOIA NOIA Network 0.00292 (2020-01-12 11:00:09) 0.01331 (2020-02-01 11:00:09) 0.00747
NOKU NOKU Master token 0.00917 (2019-12-31 15:00:11) 0.06952 (2020-02-19 12:00:11) 0.05014
NPX Napoleon X 0.1749 (2019-12-24 07:01:16) 0.3963 (2020-02-15 01:00:11) 0.3619
NPXS Pundi X 0.00012 (2019-12-23 01:01:10) 0.0003 (2020-02-16 03:00:08) 0.0002
NRG Energi 1.392 (2020-02-19 23:00:10) 2.227 (2019-12-20 23:01:11) 1.53
NSD Nasdacoin 0.01374 (2019-12-13 21:01:18) 0.1276 (2020-01-28 02:00:09) 0.04925
NTK Neurotoken 0.00952 (2020-01-26 05:00:09) 0.01973 (2020-02-15 01:00:11) 0.01169
NULS Nuls 0.2166 (2019-12-17 22:01:09) 0.4308 (2020-02-14 12:00:14) 0.3031
NVC NovaCoin 0.2587 (2019-12-23 10:01:15) 0.4072 (2020-02-14 06:00:08) 0.3263
NXS Nexus 0.1637 (2019-12-17 18:01:12) 0.2726 (2020-02-16 13:00:08) 0.2009
NXT Nxt 0.00864 (2019-12-18 13:01:29) 0.02496 (2019-12-19 20:01:13) 0.01428
NYC NewYorkCoin 0 (2020-01-13 08:00:08) 1.0E-5 (2020-02-15 01:00:11) 1.0E-5
OAX OpenANX 0.04385 (2019-12-19 11:01:22) 0.07811 (2020-02-16 09:00:10) 0.05346
OBITS Obits Coin 0.00792 (2020-01-27 22:00:09) 0.06124 (2020-01-19 02:00:12) 0.01571
OCEAN Ocean Protocol 0.02961 (2020-01-07 10:00:22) 0.07525 (2020-02-19 19:00:10) 0.06984
OCN Odyssey 0.00018 (2019-12-31 09:00:08) 0.00078 (2020-02-08 06:00:13) 0.00051
OCT OracleChain 0.01593 (2020-01-05 10:00:12) 0.02918 (2020-02-15 01:00:11) 0.02665
ODE ODEM 0.01097 (2020-01-16 14:00:10) 0.09432 (2020-02-23 15:00:09) 0.05874
OGO Origo 0.00703 (2019-12-31 11:00:05) 0.02528 (2020-02-12 17:00:09) 0.01524
OLT OneLedger 0.00519 (2020-01-03 07:00:18) 0.00967 (2020-02-19 12:00:11) 0.00853
OMG OmiseGo 0.5781 (2019-12-16 22:01:09) 1.449 (2020-02-15 15:00:11) 1.061
OMNI Omni 0.348 (2020-01-18 22:00:08) 3.178 (2019-12-16 17:01:12) 1.402
ONE Harmony 0.00396 (2019-12-17 21:01:09) 0.00736 (2020-02-14 21:00:09) 0.00527
ONG SoMee.Social 0.00147 (2020-01-20 14:00:17) 0.01502 (2019-12-25 21:01:14) 0.00362
ONION DeepOnion 0.08957 (2019-12-17 20:01:13) 0.2927 (2020-02-11 05:00:15) 0.1858
ONL On.Live 0.00726 (2020-01-18 23:00:07) 0.0244 (2020-01-08 16:00:10) 0.01412
ONOT ONO 0 (2019-12-29 20:00:09) 0.00018 (2020-01-18 15:00:10) 1.0E-5
ONT Ontology 0.4971 (2019-12-22 23:01:12) 1.087 (2020-02-15 01:00:11) 0.8333
OPEN Open Platform 0.00058 (2020-02-22 07:00:09) 0.00094 (2020-02-10 10:00:11) 0.00073
OPQ Opacity 0.01171 (2020-02-20 21:00:10) 0.02102 (2020-01-14 03:00:06) 0.01225
ORBS Orbs 0.00397 (2019-12-29 13:00:07) 0.02997 (2020-01-22 15:00:07) 0.01495
ORME Ormeus Coin 0.00946 (2020-02-22 05:00:09) 0.02888 (2019-12-15 15:01:14) 0.01543
OSA Optimal Shelf Availability Token 0.00043 (2019-12-25 17:01:16) 0.00088 (2020-01-06 03:00:12) 0.00057
OST Simple Token 0.00951 (2020-01-21 08:00:08) 0.01605 (2020-02-16 10:00:09) 0.01159
OTN Open Trading Network 0.00674 (2019-12-15 03:01:17) 0.014 (2020-01-27 23:00:08) 0.00776
OWC Oduwa 0.0795 (2020-02-23 05:00:07) 0.19 (2020-01-14 18:00:10) 0.1567
OXY Oxycoin 4.0E-5 (2020-02-22 07:00:09) 0.00015 (2020-01-24 20:00:14) 4.0E-5
PART Particl 0.5078 (2020-01-02 21:00:22) 0.8495 (2020-02-18 21:00:09) 0.5662
PASS Blockpass 0.00129 (2020-01-03 05:00:22) 0.1434 (2020-01-13 17:00:08) 0.00226
PAT PATRON 9.0E-5 (2020-01-28 16:00:12) 0.00032 (2019-12-21 07:01:17) 0.00019
PAX Paxos Standard 0.995 (2020-01-14 23:00:07) 1.009 (2019-12-20 15:01:08) 0.9997
PAXG PAX Gold 1415.33997 (2020-01-19 08:00:07) 1873.41 (2020-02-24 11:00:08) 1656.9
PAY TenX 0.03587 (2020-01-07 10:00:22) 0.08395 (2020-02-15 04:00:08) 0.05414
PBT Primalbase 40.2 (2020-01-12 00:00:08) 478.42 (2020-02-04 08:00:12) 243.06
PEPECASH Pepe Cash 0.00254 (2020-01-10 09:00:13) 0.0098 (2019-12-23 00:01:32) 0.00479
PERL Perlin 0.01774 (2019-12-18 13:01:27) 0.05443 (2020-02-11 09:00:14) 0.03641
PGN Pigeoncoin 0.00069 (2020-01-10 09:00:14) 0.00152 (2019-12-13 00:01:49) 0.00134
PHB Red Pulse Phoenix Binance 0.00309 (2020-01-10 05:00:17) 0.00536 (2020-02-16 12:00:13) 0.00364
PHI PHI Token 0.02596 (2019-12-13 15:01:18) 0.139 (2020-01-22 17:00:08) 0.0543
PHX Red Pulse Phoenix 0.00311 (2020-01-31 03:00:12) 0.00538 (2020-02-16 10:00:09) 0.00364
PING CryptoPing 0.00545 (2019-12-31 16:00:16) 0.05793 (2019-12-28 17:00:10) 0.03114
PINK PinkCoin 0.00121 (2020-01-06 07:00:14) 0.00287 (2020-02-15 02:00:08) 0.0023
PIPL PiplCoin 0.00045 (2020-02-11 22:00:12) 0.00245 (2019-12-12 13:01:16) 0.00057
PIVX Private Instant Verified Transaction 0.2055 (2020-01-04 07:00:07) 0.5073 (2020-02-11 13:00:13) 0.3494
PKT Playkey 0.01569 (2019-12-19 08:01:29) 0.04456 (2020-02-14 19:00:09) 0.03066
PLA PlayChip 0.00022 (2020-02-21 05:00:06) 0.00069 (2019-12-13 14:01:21) 0.00037
PLAT Platinum 0.00519 (2020-02-20 00:00:09) 0.01295 (2020-01-17 13:00:08) 0.00623
PLAY HEROcoin 0.00128 (2020-01-20 14:00:16) 0.00368 (2020-02-13 17:00:10) 0.0022
PLBT Polybius 0.4964 (2019-12-18 06:01:16) 6.582 (2020-02-14 13:00:13) 2.149
PLR Pillar 0.01668 (2020-01-02 21:00:22) 0.03919 (2020-02-15 01:00:11) 0.02725
PLU Pluton 0.6968 (2020-01-01 16:00:15) 3.763 (2020-02-25 03:00:15) 2.637
PLUS1 PlusOneCoin 0.01184 (2020-02-05 11:00:08) 0.02704 (2020-01-21 04:00:09) 0.01985
PLY PlayCoin 0.0013 (2020-01-24 03:00:08) 0.00843 (2019-12-26 11:01:14) 0.00441
PMA PumaPay 8.0E-5 (2020-01-10 09:00:13) 0.00029 (2020-02-07 11:00:13) 0.0001
PNT Penta 4.0E-5 (2020-01-12 12:00:06) 0.00015 (2020-02-11 23:00:10) 7.0E-5
POA Poa Network 0.01092 (2019-12-18 12:01:20) 0.02098 (2020-02-16 11:00:10) 0.01677
POE Po.et 0.00133 (2020-01-27 01:00:08) 0.00483 (2020-02-24 13:00:07) 0.00201
POLIS PolisPay 0.6707 (2020-02-19 22:00:11) 1.954 (2019-12-21 04:01:15) 0.7657
POLY Polymath Network 0.01584 (2019-12-29 06:00:07) 0.03907 (2020-02-15 14:00:11) 0.02472
POST PostCoin 0.00058 (2019-12-13 04:01:18) 0.0213 (2020-02-15 16:00:13) 0.00153
POWR Power Ledger 0.03423 (2019-12-17 13:01:09) 0.1627 (2020-02-15 17:00:09) 0.09716
PPC PeerCoin 0.1407 (2019-12-13 01:01:12) 0.2669 (2020-02-15 11:00:09) 0.2407
PPT Populous 0.3291 (2020-01-19 14:00:09) 0.6334 (2020-02-15 15:00:11) 0.4275
PPY Peerplays 0.1686 (2020-01-11 07:00:11) 0.3496 (2020-02-21 18:00:09) 0.2451
PRE Premium 0.00275 (2019-12-27 22:00:10) 0.05462 (2020-02-23 15:00:10) 0.04743
PRO Propy 0.0623 (2019-12-18 13:01:28) 0.1449 (2020-02-23 19:00:07) 0.1028
PROC ProCurrency 2.0E-5 (2020-02-20 00:00:10) 9.0E-5 (2020-01-17 06:00:11) 3.0E-5
PST Primas 0.01473 (2019-12-21 07:01:11) 0.04651 (2020-02-08 22:00:11) 0.02424
PTOY Patientory 0.00151 (2019-12-27 09:00:09) 0.00828 (2020-02-14 01:00:10) 0.00523
PTT Pink Taxi Token 8.0E-5 (2020-02-06 00:00:09) 0.00019 (2019-12-14 06:01:14) 0.00012
PUT PutinCoin 5.0E-5 (2020-02-10 21:00:09) 0.00084 (2020-02-13 07:00:14) 0.00019
PVT Pivot Token 0.00031 (2020-01-10 09:00:12) 0.00089 (2020-02-08 17:00:21) 0.00048
PXC PhoenixCoin 0.00052 (2020-01-02 08:00:15) 0.00146 (2020-02-12 21:00:12) 0.00133
PXG PlayGame 0.00014 (2020-01-03 02:00:21) 0.00039 (2020-02-18 07:00:11) 0.00019
PYLNT Pylon Network 0.3906 (2020-01-03 04:00:11) 0.6759 (2020-01-19 03:00:07) 0.5858
PZM Prizm 0.1788 (2020-01-21 15:00:07) 0.3795 (2020-02-15 15:00:11) 0.2163
QASH Quoine Liquid 0.04308 (2020-01-21 03:00:07) 0.06569 (2020-02-15 08:00:09) 0.05382
QBIT Qubitica 21.81 (2019-12-23 19:01:14) 47.66 (2020-02-19 12:00:12) 44.23
QKC QuarkChain 0.00242 (2020-01-09 14:00:10) 0.00563 (2020-02-15 15:00:11) 0.00383
QLC QLC Chain 0.01069 (2019-12-30 15:00:05) 0.02609 (2020-02-06 22:00:11) 0.01543
QNT Quant 2.704 (2020-01-10 13:00:16) 6.93 (2020-02-25 03:00:15) 3.971
QNTU Quanta 1.0E-5 (2020-02-24 11:00:08) 0.00011 (2020-02-15 10:00:08) 2.0E-5
QQQ Poseidon Network 0.00307 (2019-12-19 13:01:33) 0.01138 (2020-02-15 01:00:11) 0.01039
QRL Quantum Resistant Ledger 0.05569 (2020-01-02 04:00:20) 0.2724 (2020-02-15 10:00:08) 0.09889
QSP Quantstamp 0.00852 (2020-01-17 14:00:08) 0.01821 (2020-02-14 15:00:14) 0.01256
QTUM QTUM 1.504 (2019-12-23 16:01:09) 3.057 (2020-02-15 01:00:11) 2.507
QUN QunQun 0.00363 (2020-01-05 01:00:09) 0.00729 (2020-02-09 08:00:10) 0.00517
R Revain 0.03021 (2020-01-27 14:00:12) 0.05634 (2019-12-23 12:01:11) 0.03392
RATING DPRating 0.0001 (2020-02-05 17:00:10) 0.00044 (2020-02-19 17:00:10) 0.00041
RBIES Rubies 0.00152 (2019-12-17 23:01:17) 0.00705 (2019-12-22 15:01:16) 0.00498
RBTC Smart Bitcoin 6549.95996 (2019-12-18 13:01:28) 41247.10156 (2019-12-13 03:01:12) 9468.03
RCN Ripio 0.03733 (2019-12-17 21:01:10) 0.08686 (2020-02-13 02:00:12) 0.07187
RDD Reddcoin 0.00052 (2019-12-18 13:01:28) 0.00123 (2020-02-15 10:00:08) 0.00077
RDN RadonPay 0.1066 (2020-01-02 01:00:12) 0.2083 (2020-02-16 15:00:10) 0.144
RED Red Community Token 0.00107 (2019-12-19 02:01:20) 0.0065 (2020-02-14 00:00:14) 0.0035
REM REMME 0.00248 (2020-02-19 20:00:15) 0.00452 (2019-12-19 03:01:22) 0.00259
REN REN 0.02814 (2019-12-19 23:01:09) 0.06871 (2020-02-15 15:00:12) 0.05816
REP Augur 8.394 (2020-01-03 01:00:22) 20.75 (2020-01-16 00:00:27) 13.09
REQ Request Network 0.00992 (2020-01-10 15:00:09) 0.02148 (2020-02-14 01:00:10) 0.01534
RFOX RedFOX Labs 0.00157 (2020-01-25 02:00:10) 0.02283 (2020-02-07 11:00:13) 0.0069
RFR Refereum 6.0E-5 (2020-01-11 15:00:07) 0.00133 (2020-02-14 00:00:14) 0.00057
RHOC RChain 0.01067 (2019-12-13 18:01:18) 0.01706 (2020-02-13 07:00:14) 0.01562
RIF RIF Token 0.03872 (2019-12-18 12:01:20) 0.09982 (2020-02-13 16:00:08) 0.08624
RLC iEx.ec 0.3547 (2019-12-18 13:01:27) 0.788 (2020-02-07 15:00:13) 0.618
RMESH RightMesh 0.00362 (2019-12-29 22:00:10) 0.00858 (2020-02-15 01:00:12) 0.00784
ROCK2 Ice Rock Mining 0.00812 (2020-01-20 13:00:10) 0.2115 (2020-02-05 19:00:11) 0.1306
ROOBEE ROOBEE 0.0026 (2020-01-05 15:00:13) 0.00417 (2020-02-10 00:00:22) 0.00383
ROX Robotina 0.02931 (2020-01-27 09:00:11) 0.0485 (2020-02-09 13:00:25) 0.03362
RSR Reserve Rights 0.00128 (2019-12-17 17:01:09) 0.00451 (2020-02-25 04:00:09) 0.0045
RST REGA Risk Sharing Token 0.09456 (2019-12-18 13:01:34) 0.2031 (2020-01-30 20:00:08) 0.1809
RUFF Ruff 0.00459 (2019-12-29 16:00:06) 0.00998 (2020-02-15 15:00:12) 0.00788
RUP Rupee 0.00114 (2019-12-17 16:01:18) 0.01029 (2020-02-12 08:00:12) 0.00498
RVN Ravencoin 0.02028 (2019-12-26 13:01:09) 0.04128 (2020-02-14 05:00:10) 0.02923
RVR Revolution VR 0.00079 (2019-12-31 19:00:15) 0.00134 (2020-01-08 02:00:08) 0.00105
RVT Rivetz 0.00591 (2020-02-21 15:00:08) 0.01361 (2020-02-08 15:00:13) 0.00661
RYO Ryo 0.01664 (2020-02-04 14:00:20) 0.03 (2019-12-14 18:01:18) 0.01725
SAFE SafeCoin 0.01362 (2020-01-16 15:00:07) 0.03498 (2020-01-03 10:00:16) 0.01677
SAFEX SafeExchangeCoin 0.00138 (2020-01-03 15:00:18) 0.117 (2019-12-22 08:01:21) 0.0022
SALT Salt Lending 0.04138 (2020-01-07 12:00:15) 0.09341 (2019-12-22 13:01:11) 0.07115
SAN Santiment 0.1491 (2020-02-18 07:00:12) 0.3025 (2020-01-18 23:00:06) 0.171
SBD Steem Backed Dollars 0.3304 (2020-01-04 12:00:10) 1.095 (2020-02-12 01:00:13) 0.7612
SBTC Super Bitcoin 0.2079 (2019-12-28 17:00:09) 2.182 (2020-01-22 06:00:07) 0.545
SC Siacoin 0.00122 (2019-12-12 23:01:09) 0.00377 (2020-02-18 21:00:09) 0.00268
SCC StockChain Coin 2.0E-5 (2019-12-17 16:01:17) 7.0E-5 (2020-02-12 14:00:10) 7.0E-5
SEER SEER 0.0002 (2019-12-28 16:00:06) 0.00109 (2019-12-16 03:01:14) 0.00069
SENT Sentinel 0.00069 (2020-01-16 04:00:13) 0.00239 (2020-02-13 11:00:16) 0.00118
SERO Super Zero 0.03525 (2019-12-25 17:01:13) 0.1712 (2020-02-13 02:00:12) 0.1404
SHE Shine Chain 0.0005 (2019-12-20 06:01:16) 0.00147 (2020-02-13 07:00:15) 0.00074
SHIFT Shift 0.01105 (2020-01-18 14:00:09) 0.09046 (2019-12-12 21:01:13) 0.04408
SHND StrongHands 1.0E-5 (2019-12-22 01:01:15) 5.0E-5 (2020-01-08 04:00:10) 2.0E-5
SHR ShareRing 0.0021 (2020-01-21 19:00:07) 0.00472 (2020-02-05 23:00:10) 0.00364
SHX Stronghold Token 0.00022 (2019-12-27 08:00:11) 0.00057 (2020-02-19 00:00:13) 0.00049
SIB SibCoin 0.02271 (2020-02-23 13:00:11) 0.04281 (2019-12-13 22:01:10) 0.03172
SIG Signal 9.0E-5 (2020-02-20 18:00:29) 0.00038 (2019-12-23 16:01:17) 0.0001
SIX SIX Network 0.00483 (2019-12-20 23:01:10) 0.01149 (2020-02-04 08:00:13) 0.00815
SKB SkullBuzz 0.00011 (2019-12-27 12:00:07) 0.00052 (2020-02-13 07:00:15) 0.00019
SKI Skillchain 0.00738 (2020-01-06 01:00:09) 0.03054 (2020-02-10 01:00:11) 0.01916
SKM Skrumble Network 0.00103 (2019-12-23 21:01:13) 0.00433 (2020-02-12 18:00:14) 0.00213
SKY Skycoin 0.3871 (2019-12-20 08:01:11) 0.7755 (2020-02-13 07:00:15) 0.5798
SLS SaluS 2.636 (2020-01-24 21:00:08) 9.656 (2020-02-05 20:00:10) 6.783
SLV Silverway 0.03249 (2020-02-17 14:00:10) 0.7436 (2019-12-23 16:01:14) 0.03871
SMART SmartCash 0.00177 (2020-01-17 19:00:07) 0.00595 (2020-02-15 09:00:13) 0.0047
SMARTUP Smartup 3.0E-5 (2020-02-13 18:00:13) 0.00042 (2019-12-19 00:02:00) 8.0E-5
SMT SmartMesh 0.00276 (2019-12-22 15:01:11) 0.00822 (2020-02-09 00:00:16) 0.00474
SNC SunContract 0.01342 (2019-12-18 13:01:27) 0.03536 (2020-02-15 14:00:12) 0.0266
SNET Snetwork 0.00935 (2020-02-17 05:00:09) 0.02422 (2019-12-12 21:01:15) 0.01568
SNGLS SingularDTV 0.00608 (2020-01-15 11:00:14) 0.01147 (2020-02-15 13:00:13) 0.00901
SNM SONM 0.00938 (2019-12-30 10:00:09) 0.01779 (2020-02-13 07:00:15) 0.01294
SNPC SnapCoin 6.0E-5 (2020-01-26 16:00:10) 0.00055 (2020-02-07 15:00:13) 0.0001
SNT Status Network Token 0.0087 (2019-12-18 13:01:27) 0.02517 (2020-02-15 12:00:12) 0.01715
SNTR Silent Notary 0 (2020-01-09 17:00:10) 0 (2020-01-15 01:00:10) 0
SNTVT Sentivate 0.00063 (2019-12-18 09:01:15) 0.00171 (2020-02-18 09:00:10) 0.00139
SNX Synthetix 0.7256 (2020-01-12 11:00:09) 1.411 (2019-12-15 01:01:13) 0.9592
SOC All Sports Coin 0.00279 (2020-01-02 01:00:12) 0.00596 (2020-02-08 16:00:10) 0.00511
SOLVE SOLVE 0.09185 (2020-01-20 20:00:08) 0.1647 (2020-02-14 04:00:13) 0.1081
SOP SoPay 0.00018 (2019-12-30 08:00:09) 0.00049 (2020-02-10 18:00:10) 0.0002
SPANK SpankChain 0.00216 (2019-12-29 10:00:08) 0.00569 (2020-02-24 00:00:11) 0.0053
SPF SportyCo 0.00039 (2020-01-18 07:00:08) 0.00242 (2020-01-14 23:00:09) 0.00075
SPHR Sphere Coin 0.04135 (2020-01-21 20:00:08) 0.09846 (2020-02-23 14:00:12) 0.09017
SPHTX SophiaTX 0.00055 (2020-02-04 13:00:18) 0.00372 (2020-02-12 01:00:13) 0.00134
SPK SparksPay 0.0005 (2019-12-25 17:01:17) 0.00293 (2020-01-15 14:00:09) 0.00134
SPND Spindle 6.0E-5 (2020-01-09 08:00:16) 0.0002 (2020-02-05 10:00:09) 0.0001
SRK SparkPoint 1.0E-5 (2020-02-05 05:00:10) 5.0E-5 (2020-02-23 00:00:10) 4.0E-5
SRN SirinLabs 0.00419 (2020-01-01 10:00:20) 0.01089 (2020-02-16 09:00:11) 0.00728
SSP Smartshare 0.00015 (2020-01-10 14:00:11) 0.0004 (2020-02-09 16:00:17) 0.00021
STAC STAC 1.0E-5 (2019-12-19 19:01:12) 0.0001 (2020-02-13 07:00:15) 0.0001
STACS STACS Token 0.00276 (2020-01-16 04:00:13) 0.01117 (2020-02-12 01:00:13) 0.0045
STAR Starbase 0.00013 (2019-12-22 12:01:15) 0.00083 (2020-02-21 17:00:08) 0.00076
STEEM Steem 0.1179 (2019-12-29 11:00:06) 0.294 (2020-02-15 12:00:12) 0.2052
STK STK Token 0.00154 (2019-12-18 21:01:28) 0.00316 (2020-02-18 23:00:10) 0.00237
STORJ Storj 0.09077 (2020-01-09 01:00:08) 0.2421 (2020-02-15 18:00:20) 0.1516
STORM Storm 0.00094 (2020-02-01 01:00:10) 0.00183 (2020-02-17 21:00:12) 0.00127
STPT STP Network 0.00728 (2020-01-25 02:00:10) 0.02578 (2020-02-25 03:00:15) 0.02472
STQ Storiqa Token 2.0E-5 (2019-12-12 12:01:13) 3.0E-5 (2020-02-13 07:00:15) 3.0E-5
STRAT Stratis 0.2844 (2020-01-10 06:00:10) 0.5298 (2020-02-15 13:00:13) 0.4086
STU BitJob 0.00014 (2019-12-15 01:01:13) 0.0003 (2020-01-18 23:00:07) 0.00026
STX Stox 0.00622 (2020-01-25 13:00:08) 0.0304 (2020-02-01 08:00:10) 0.00942
SUB Substratum Network 0.00346 (2019-12-17 03:01:16) 0.00744 (2020-02-10 05:00:10) 0.00434
SUMO Sumokoin 0.03536 (2020-01-07 16:00:09) 0.2011 (2019-12-13 21:01:17) 0.06439
SUR Suretly 0.1577 (2020-01-20 16:00:08) 1.184 (2020-02-24 16:00:16) 0.447
SUSD sUSD 0.8106 (2020-02-15 00:00:14) 1.047 (2020-01-16 20:00:09) 0.9535
SVD savedroid 8.0E-5 (2020-01-25 02:00:11) 0.00019 (2019-12-12 12:01:16) 0.00011
SWC Scanetchain Token 0.00504 (2020-01-04 01:00:08) 0.00806 (2020-02-13 07:00:15) 0.00738
SWFTC SwftCoin 0.00085 (2020-01-03 20:00:08) 0.00209 (2020-02-15 15:00:12) 0.00163
SWM Swarm Fund 0.01303 (2020-01-26 03:00:09) 0.03675 (2020-01-05 02:00:14) 0.02197
SWT Swarm City Token 0.01678 (2020-01-25 23:00:09) 0.1122 (2020-02-11 21:00:11) 0.03428
SXP Swipe 0.9952 (2019-12-18 09:01:16) 3.767 (2020-02-18 01:00:09) 1.021
SYS SysCoin 0.01843 (2019-12-17 09:01:11) 0.05615 (2020-02-16 15:00:10) 0.03308
TAAS Token as a Service 0.2885 (2019-12-21 01:01:17) 0.9408 (2020-02-21 05:00:07) 0.7504
TAC Traceability Chain 0.00062 (2020-02-04 13:00:18) 0.00333 (2019-12-13 01:01:15) 0.00132
TAS TARUSH 0.00013 (2019-12-13 18:01:14) 0.00021 (2020-02-13 07:00:15) 0.00019
TAU Lamden Tau 0.00932 (2019-12-12 15:01:17) 0.03208 (2020-02-20 15:00:30) 0.02223
TDS TokenDesk 0.0019 (2020-01-03 23:00:08) 0.00365 (2020-02-13 07:00:15) 0.00334
TDX Tidex Token 0.06592 (2020-02-18 14:00:14) 0.3563 (2019-12-24 14:01:14) 0.1136
TEL Telcoin 0.00017 (2020-01-24 05:00:09) 0.00041 (2019-12-31 14:00:09) 0.0003
TEN Tokenomy 0.01247 (2019-12-19 11:01:28) 0.04138 (2020-02-13 04:00:10) 0.03201
TER TerraNovaCoin 0.01708 (2020-01-06 14:00:11) 0.07318 (2020-02-01 19:00:12) 0.02702
TFD TE-FOOD 0.00466 (2019-12-17 14:01:12) 0.00949 (2020-01-29 15:00:07) 0.00559
TFL True Flip Lottery 0.1578 (2019-12-18 02:01:13) 0.7912 (2020-02-09 07:00:11) 0.5194
TFUEL Theta Fuel 0.00207 (2020-02-02 01:00:10) 0.00436 (2020-02-13 12:00:13) 0.00316
TGAME TrueGame 0.00164 (2020-01-10 00:00:19) 0.00823 (2020-02-13 02:00:13) 0.00349
THETA Theta 0.08159 (2019-12-24 06:01:10) 0.1742 (2020-02-13 17:00:11) 0.1432
THR Thorecoin 1201.38 (2020-01-09 16:00:17) 2343.77 (2020-02-09 13:00:26) 1883.97
THRT ThriveToken 0.00152 (2019-12-17 23:01:13) 0.00589 (2020-02-06 13:00:10) 0.0047
THX Thorenext 1.049 (2020-02-05 11:00:09) 11.46 (2020-02-14 19:00:09) 10.69
TIME Time 0.8433 (2020-02-22 21:00:09) 1.907 (2019-12-18 23:01:17) 1.167
TIPS FedoraCoin 0 (2019-12-25 07:01:18) 0 (2020-02-13 02:00:13) 0
TIX Blocktix 0.00259 (2019-12-18 13:01:35) 0.00606 (2020-02-13 14:00:12) 0.004
TKN Monolith 0.1252 (2020-01-20 23:00:07) 0.2685 (2019-12-15 09:01:16) 0.2296
TKY THEKEY Token 0.00039 (2020-02-25 00:00:14) 0.00113 (2020-02-03 23:00:13) 0.00039
TMTG Digital Gold Exchange 0.00092 (2020-01-23 12:00:07) 0.00331 (2020-02-07 13:00:10) 0.00177
TNB Time New Bank 0.0014 (2020-01-10 11:00:15) 0.00332 (2020-02-12 18:00:15) 0.00192
TNC Trinity Network Credit 0.00094 (2020-01-24 10:00:09) 0.00298 (2020-02-12 21:00:13) 0.00258
TNS Transcodium 0.00107 (2020-01-02 08:00:15) 0.00293 (2020-02-24 06:00:10) 0.00192
TNT Tierion 0.0387 (2019-12-29 01:00:05) 0.07218 (2020-02-16 11:00:11) 0.05079
TOMO TomoChain 0.3287 (2019-12-12 16:01:12) 0.7193 (2019-12-26 10:01:09) 0.6041
TOP TOP Network 0.00103 (2019-12-31 12:00:06) 0.00226 (2020-02-08 00:00:13) 0.00144
TOPC Topchain 0.00506 (2019-12-18 14:01:21) 0.01161 (2020-02-15 04:00:10) 0.00845
TOS KRATOS 0.00096 (2019-12-18 07:01:16) 0.00246 (2020-02-08 16:00:11) 0.00141
TOSC T.OS 0.00691 (2019-12-19 00:01:54) 0.01018 (2020-01-30 10:00:08) 0.00815
TPAY TokenPay 0.0368 (2020-02-15 18:00:21) 0.114 (2020-01-14 17:00:07) 0.1045
TRAC OriginTrail 0.00575 (2019-12-16 08:01:16) 0.01761 (2020-02-19 17:00:11) 0.01307
TRST TrustCoin 0.00691 (2020-01-01 17:00:10) 0.01491 (2020-01-15 17:00:10) 0.0115
TRTL TurtleCoin 2.0E-5 (2020-02-21 20:00:08) 3.0E-5 (2020-02-12 11:00:10) 2.0E-5
TRTT Trittium 0.00017 (2019-12-16 20:01:18) 0.00355 (2020-02-23 10:00:12) 0.0024
TRUE True Chain 0.1952 (2019-12-13 21:01:09) 0.579 (2020-02-18 02:00:09) 0.3815
TRUMP TrumpCoin 0.00291 (2019-12-20 01:01:17) 0.2494 (2020-01-29 09:00:08) 0.01418
TRX TRON 0.01227 (2019-12-13 07:01:08) 0.02664 (2020-02-14 17:00:15) 0.0197
TSHP 12Ships 0.00344 (2020-02-11 12:00:13) 0.0276 (2020-02-13 02:00:13) 0.01227
TT Thunder Token 0.00406 (2019-12-18 13:01:27) 0.01011 (2020-01-21 23:00:06) 0.00661
TTC TTC PROTOCOL 0.01266 (2020-01-04 15:00:10) 0.04225 (2020-02-16 13:00:09) 0.02174
TUBE BitTube 0.00551 (2020-01-22 20:00:07) 0.0455 (2019-12-15 19:01:12) 0.01035
TUSD True USD 0.995 (2020-02-11 20:00:18) 1.01 (2019-12-25 02:01:08) 0.999
TX Transfer 0.0033 (2020-01-03 00:00:19) 0.01412 (2020-01-27 17:00:10) 0.00623
TZC TrezarCoin 0.00093 (2019-12-12 15:01:17) 0.0057 (2019-12-21 00:01:45) 0.00288
UBQ Ubiq 0.04917 (2019-12-20 09:01:13) 0.1249 (2020-02-15 16:00:15) 0.09515
UBT UniBright 0.01062 (2019-12-15 20:01:19) 0.292 (2020-02-18 12:00:16) 0.196
UBTC UnitedBitcoin 0.03272 (2019-12-25 05:01:15) 4.391 (2020-02-13 03:00:11) 0.04791
UCT UCOT 0.00369 (2019-12-18 13:01:28) 0.01429 (2020-01-20 02:00:06) 0.00767
UGAS Ultrain 0.01489 (2020-01-12 04:00:05) 0.0347 (2020-02-09 16:00:19) 0.02038
UIP UnlimitedIP 0.0055 (2020-01-17 03:00:12) 0.00924 (2019-12-21 09:01:19) 0.00815
UKG UnikoinGold 0.00473 (2020-01-15 02:00:09) 0.01525 (2020-02-09 17:00:12) 0.00891
UP UpToken 0.00218 (2020-01-22 01:00:08) 0.00388 (2019-12-23 04:01:14) 0.00355
UPP Sentinel Protocol 0.0076 (2019-12-17 21:01:10) 0.04105 (2020-02-14 12:00:16) 0.01725
UPX uPlexa 7.0E-5 (2019-12-25 05:01:16) 0.00021 (2020-02-13 07:00:15) 0.00019
UQC Uquid Coin 0.05261 (2019-12-25 05:01:14) 0.5738 (2020-02-11 20:00:18) 0.2646
USC Ultimate Secure Cash 0.00439 (2019-12-28 12:00:06) 0.02452 (2020-02-11 19:00:11) 0.02146
USDC USD Coin 0.9957 (2020-02-17 00:00:13) 1.036 (2020-01-14 18:00:09) 1
USDK USDK 0.9859 (2019-12-17 09:01:14) 1.005 (2020-02-05 00:00:11) 0.9996
USDS StableUSD 0.9404 (2020-01-24 11:00:07) 1.196 (2020-02-19 23:00:11) 0.9581
USDT Tether 0.996 (2020-01-15 10:00:07) 1.017 (2019-12-22 14:01:08) 1.001
USE Usechain Token 0.0005 (2020-02-15 18:00:22) 0.00104 (2020-02-12 19:00:16) 0.00069
UT Ulord 0.00795 (2020-02-10 12:00:13) 0.01601 (2020-01-29 21:00:11) 0.00863
UTK Utrust 0.00916 (2020-01-10 09:00:13) 0.02154 (2020-02-18 00:00:10) 0.01428
UTNP Universa 0.00083 (2020-01-07 21:00:08) 0.00424 (2020-02-14 12:00:16) 0.0024
UTT United Traders Token 0.1683 (2020-01-31 08:00:13) 0.3025 (2020-01-15 01:00:11) 0.193
UUU U Network 0.00033 (2019-12-23 23:01:17) 0.00204 (2020-02-08 02:00:12) 0.00107
VBK VeriBlock 0.00365 (2020-01-13 17:00:08) 0.00899 (2020-02-25 00:00:14) 0.00795
VDX Vodi X 0.00058 (2019-12-30 20:00:22) 0.00193 (2020-02-25 01:00:08) 0.00182
VEE BLOCKv 0.00079 (2020-01-01 01:00:12) 0.00305 (2019-12-19 11:01:24) 0.00134
VEO Amoveo 20.68 (2020-02-11 04:00:11) 70.61 (2020-01-15 14:00:09) 49.29
VET VeChain 0.00458 (2019-12-18 13:01:26) 0.00838 (2020-02-15 01:00:12) 0.00671
VEX Vexanium 0.0021 (2020-01-12 23:00:06) 0.0035 (2020-02-07 12:00:12) 0.0029
VIA ViaCoin 0.1659 (2020-01-03 02:00:21) 0.2724 (2020-02-16 13:00:09) 0.2036
VIB Viberate 0.01765 (2019-12-13 15:01:10) 0.03156 (2020-02-16 12:00:14) 0.01984
VIBE VIBEHub 0.0111 (2019-12-20 06:01:11) 0.02537 (2020-02-16 14:00:13) 0.01533
VID VideoCoin 0.03625 (2020-01-24 03:00:08) 0.08282 (2020-02-09 16:00:19) 0.05932
VIDT V-ID 0.05608 (2019-12-18 13:01:31) 0.2821 (2020-02-19 04:00:12) 0.1391
VIDY Vidy 0.00097 (2020-01-11 06:00:08) 0.00207 (2020-02-14 22:00:13) 0.00163
VIEW Viewly 0.00272 (2020-01-09 18:00:26) 0.00689 (2019-12-19 08:01:28) 0.00392
VIN VinChain 0.00217 (2019-12-17 14:01:14) 0.00377 (2020-02-13 07:00:15) 0.00345
VIT Vision Industry Token 7.0E-5 (2019-12-17 21:01:15) 0.00039 (2020-02-15 01:00:12) 0.00037
VITAE Vitae 0.363 (2020-01-24 11:00:07) 0.7676 (2020-01-15 00:00:15) 0.4224
VITE VITE 0.01018 (2019-12-17 21:01:12) 0.02719 (2020-02-12 16:00:14) 0.016
VLD Valid 0.00165 (2019-12-16 20:01:15) 0.01755 (2020-01-31 14:00:09) 0.006
VNT VNT Chain 0.00121 (2019-12-17 10:01:10) 0.00181 (2019-12-14 08:01:11) 0.00132
VNX VisionX 4.0E-5 (2020-01-26 03:00:08) 0.0001 (2020-02-08 20:00:10) 5.0E-5
VOCO Provoco 0 (2020-02-17 08:00:12) 0 (2019-12-14 17:01:16) 0
VOISE Voise 3.0E-5 (2020-01-28 10:00:14) 0.00015 (2020-01-30 23:00:10) 0.0001
VOT Votecoin 0.00091 (2020-01-25 02:00:11) 0.00292 (2020-02-21 18:00:10) 0.00144
VRA Verasity 0.00035 (2020-01-20 07:00:12) 0.00156 (2020-02-24 16:00:17) 0.00134
VRC VeriCoin 0.01464 (2020-01-12 02:00:05) 0.07289 (2020-02-03 18:00:11) 0.03871
VRM Verium 0.07122 (2020-01-16 13:00:12) 0.3781 (2020-01-24 16:00:09) 0.1107
VRS Veros 0.0009 (2020-02-02 04:00:14) 0.00337 (2020-02-14 23:00:15) 0.00251
VSL vSlice 0.00058 (2019-12-15 09:01:18) 0.00499 (2019-12-14 17:01:18) 0.00115
VSYS V Systems 0.02507 (2020-01-01 05:00:09) 0.05414 (2020-02-09 00:00:17) 0.04465
VTC Vertcoin 0.1334 (2020-01-03 07:00:18) 0.4422 (2020-01-22 02:00:07) 0.1985
VTHO VeChainThor 0.00018 (2020-02-04 08:00:15) 0.0007 (2020-01-21 13:00:09) 0.00052
WAB WABnetwork 0 (2020-02-20 18:00:30) 2.0E-5 (2020-01-29 09:00:08) 1.0E-5
WABI Tael 0.1112 (2020-01-02 19:00:23) 0.1959 (2020-02-15 15:00:13) 0.1402
WAN Wanchain 0.1662 (2019-12-18 09:01:11) 0.3351 (2020-02-05 00:00:12) 0.2582
WAVES Waves 0.6037 (2019-12-13 11:01:10) 1.69 (2020-02-15 08:00:11) 1.318
WAX 0.01518 (2019-12-24 23:01:12) 0.1036 (2020-02-23 15:00:11) 0.04442
WCT Waves Community Token 0.04146 (2020-02-02 14:00:09) 0.1677 (2020-01-16 16:00:13) 0.05175
WGP W Green Pay 0.04081 (2020-02-22 06:00:09) 0.08592 (2020-01-01 11:00:09) 0.04168
WGR Wagerr 0.02947 (2019-12-22 12:01:15) 0.05406 (2020-02-05 12:00:10) 0.03268
WIC Wi Coin 6.0E-5 (2019-12-21 22:01:22) 0.00019 (2020-01-30 23:00:10) 0.00011
WICC WaykiChain 0.1048 (2019-12-15 17:01:10) 0.3054 (2020-02-25 03:00:15) 0.2953
WIN WINk 7.0E-5 (2019-12-17 19:01:09) 0.00018 (2020-02-11 23:00:11) 0.0001
WINGS Wings DAO 0.00534 (2020-01-25 19:00:09) 0.02977 (2020-02-12 09:00:12) 0.01782
WIT Witcoin 2.0E-5 (2019-12-25 07:01:15) 7.0E-5 (2019-12-28 18:00:05) 3.0E-5
WIZ Crowdwiz 0.0002 (2019-12-16 23:01:15) 0.0069 (2020-01-13 09:00:11) 0.00144
WLO WOLLO 0.00334 (2020-01-08 07:00:09) 0.00753 (2019-12-12 13:01:11) 0.00469
WPR WePower 0.00554 (2020-01-05 10:00:11) 0.01362 (2020-02-10 22:00:12) 0.0092
WTC Waltonchain 0.3281 (2019-12-29 02:00:08) 0.7633 (2020-02-10 05:00:10) 0.5029
WWB Wowbit 0.00415 (2019-12-29 22:00:10) 0.00985 (2020-02-15 01:00:13) 0.009
WXT Wirex Token 0.00726 (2019-12-26 04:01:09) 0.01141 (2020-02-08 16:00:11) 0.00987
XAUR Xaurum 0.0265 (2020-01-15 08:00:07) 0.05267 (2020-02-14 14:00:13) 0.05098
XBC BitcoinPlus 1.004 (2020-01-18 15:00:10) 5.356 (2020-02-12 11:00:11) 3.125
XBI Bitcoin Incognito 0.01237 (2019-12-14 16:01:18) 0.03785 (2020-02-01 17:00:08) 0.02587
XCHF CryptoFranc 0.9439 (2020-02-22 23:00:09) 1.137 (2020-02-12 07:00:16) 1.015
XDCE XinFin Coin 0.00082 (2019-12-24 22:01:16) 0.00175 (2020-02-14 13:00:15) 0.00141
XDN DigitalNote 0.00021 (2020-02-11 18:00:16) 0.00082 (2020-02-11 16:00:11) 0.00029
XEM NEM 0.03069 (2020-01-08 02:00:07) 0.07721 (2020-02-12 02:00:14) 0.05366
XET Eternal Token 0.05464 (2019-12-25 05:01:15) 0.1139 (2020-02-15 01:00:13) 0.104
XHV Haven Protocol 0.1439 (2019-12-20 06:01:12) 0.6014 (2020-02-19 12:00:13) 0.3764
XLM Stellar 0.04244 (2020-01-08 17:00:10) 0.08765 (2020-02-13 05:00:09) 0.06764
XMC Monero Classic 0.1972 (2019-12-12 15:01:19) 0.4932 (2020-02-08 18:00:16) 0.3426
XMR Monero 44.54 (2019-12-18 13:01:26) 96.62 (2020-02-15 15:00:13) 79.17
XMX XMax 0.00079 (2019-12-25 05:01:14) 0.00192 (2020-02-09 17:00:13) 0.00115
XNK Ink Protocol 0.00029 (2020-02-17 08:00:12) 0.00124 (2020-02-13 08:00:11) 0.0005
XPM PrimeCoin 0.0261 (2019-12-21 15:01:12) 0.07149 (2020-02-13 07:00:16) 0.06545
XQR Qredit 9.0E-5 (2020-02-22 07:00:11) 0.00051 (2020-01-08 01:00:09) 0.0001
XRA Ratecoin 0.004 (2019-12-12 12:01:13) 0.00964 (2020-02-12 12:00:12) 0.00875
XRC Bitcoin Rhodium 0.00022 (2019-12-22 00:01:46) 8.087 (2020-01-12 07:00:07) 0.00105
XRP XRP 0.1798 (2019-12-18 13:01:26) 0.3397 (2020-02-15 10:00:09) 0.2677
XSH SHIELD 0.0001 (2020-02-13 03:00:12) 0.00076 (2019-12-17 12:01:16) 0.00019
XSN Stakenet 0.03985 (2019-12-17 19:01:13) 0.07072 (2020-01-22 16:00:09) 0.0529
XSPEC Spectre 0.06973 (2019-12-18 12:01:25) 0.1177 (2020-02-07 21:00:17) 0.09812
XST StealthCoin 0.04369 (2019-12-20 16:01:13) 0.09059 (2020-02-24 00:00:12) 0.07829
XTZ Tezos 1.232 (2019-12-26 09:01:08) 3.908 (2020-02-19 17:00:11) 3.048
XUC Exchange Union 1.229 (2020-01-17 19:00:06) 1.82 (2020-02-15 03:00:09) 1.693
XVG Verge 0.00325 (2019-12-26 14:01:15) 0.00585 (2020-02-15 09:00:14) 0.00422
XWC WhiteCoin 0.00235 (2019-12-20 05:01:13) 0.0234 (2020-02-05 11:00:10) 0.00898
XYO XY Oracle 0.00019 (2020-02-03 10:00:12) 0.00059 (2020-02-14 04:00:14) 0.00024
XZC ZCoin 2.761 (2020-01-03 02:00:21) 9.36 (2020-01-30 23:00:06) 6.093
YCC Yuan Chain Coin 0.00859 (2020-01-06 11:00:13) 0.01115 (2020-02-13 03:00:12) 0.0092
YEE Yee 0.00081 (2019-12-30 07:00:08) 0.00149 (2020-02-08 20:00:10) 0.00113
YOC YoCoin 0.00026 (2020-02-17 11:00:15) 0.00072 (2020-01-08 00:00:10) 0.00029
YOYOW Yoyow 0.00915 (2019-12-27 12:00:06) 0.01667 (2020-02-16 12:00:15) 0.01284
ZAP Zap 0.00164 (2019-12-18 13:01:32) 0.01583 (2020-01-15 23:00:12) 0.00908
ZCL ZClassic 0.1637 (2019-12-17 15:01:17) 0.4139 (2020-02-24 00:00:12) 0.3975
ZCO Zebi Coin 0.00105 (2019-12-13 18:01:13) 0.00168 (2020-02-13 07:00:16) 0.00153
ZEC ZCash 27.03 (2019-12-26 05:01:09) 74.58 (2020-02-12 08:00:13) 60.12
ZEN Horizen 5.866 (2019-12-14 17:01:09) 14.72 (2020-02-15 14:00:13) 11.39
ZIL Zilliqa 0.00432 (2020-01-06 10:00:10) 0.00973 (2020-02-15 15:00:13) 0.00709
ZLA Zilla 0.00441 (2020-01-11 16:00:05) 0.0125 (2020-02-08 22:00:12) 0.00751
ZMN ZMINE 0.00089 (2020-02-15 18:00:24) 0.00199 (2020-01-16 17:00:11) 0.00134
ZPR ZPER 0.0003 (2019-12-18 06:01:16) 0.014 (2020-01-29 07:00:07) 0.00051
ZPT Zeepin 0.00096 (2020-01-30 17:00:08) 0.00202 (2020-02-17 09:00:15) 0.00105
ZRC ZrCoin 1.156 (2019-12-18 07:01:16) 2.319 (2020-02-11 16:00:11) 1.604
ZRX 0x 0.1741 (2019-12-23 04:01:10) 0.3556 (2020-02-15 15:00:13) 0.2614
ZSC Zeusshield 0.00021 (2020-01-03 05:00:22) 0.00081 (2020-01-15 06:00:12) 0.00037